SCHF · Schwab International Equity ETF ETF

Alerts for SCHF

$28.58 +0.12 (+0.42%) At close · Sep 4

Options Chain

Underlying $28.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 27 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

218

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$0.58 below spot

ATM implied vol

19.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.50	$11.60	—		—	$0.00	$0.05	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 17:41:41.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.60	—		—	$0.00	$0.05	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 17:41:41.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.60	—		—	$0.00	$0.05	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 17:45:07.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.60	—		—	$0.00	$0.05	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:50:15.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.60	—		—	$0.00	$0.05	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:19.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.60	—		$0.15	$0.00	$0.05	—	—	10	10
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:06.643 UTC Last $0.15 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.50	$5.60	—		—	$0.00	$0.05	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$2.50	$4.60	$3.20		—	$0.00	$0.30	—	—	—	—
Call · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.563 UTC Last $3.20 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.50	$3.60	$1.80		$0.05	$0.00	$0.10	—	—	1	1
Call · $26 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:58:12.229 UTC Last $1.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:39.259 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	8	—	—	$0.55	$2.60	$1.47		—	$0.00	$0.15	—	—	—	—
Call · $27 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:12.373 UTC Last $1.47 Breakeven $28.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.10	$0.90	$0.75		$0.10	$0.00	$0.30	—	—	1	10
Call · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.263 UTC Last $0.75 Breakeven $28.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:08.265 UTC Last $0.10 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $28.58
136	107	12.7%	0.294	$0.05	$0.20	$0.15		—	$0.05	$1.55	-0.592	27.2%	—	—
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.949 UTC Last $0.15 Breakeven $29.15 Implied vol 12.7% Delta 0.294 ≈29% ITM Gamma 0.503 Theta -0.01 Vega 0.019 Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.527 UTC Last — Breakeven — Implied vol 27.2% Delta -0.592 ≈59% ITM Gamma 0.265 Theta -0.02 Vega 0.021 Open interest — OI effective date — Model this put
40	30	—	—	$0.00	$0.25	$0.10		$1.47	$0.45	$2.50	-0.853	23.4%	1	—
Call · $30 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:52.348 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.963 UTC Last $1.47 Breakeven $28.53 Implied vol 23.4% Delta -0.853 ≈85% ITM Gamma 0.183 Theta -0.009 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.45	$3.50	-0.889	33.8%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.519 UTC Last — Breakeven — Implied vol 33.8% Delta -0.889 ≈89% ITM Gamma 0.104 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.45	$4.50	-0.908	43.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.620 UTC Last — Breakeven — Implied vol 43.2% Delta -0.908 ≈91% ITM Gamma 0.071 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.40	$5.50	-0.934	48.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:56:12.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.758 UTC Last — Breakeven — Implied vol 48.6% Delta -0.934 ≈93% ITM Gamma 0.049 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.40	$6.50	-0.941	56.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:37.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.056 UTC Last — Breakeven — Implied vol 56.5% Delta -0.941 ≈94% ITM Gamma 0.039 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.40	$7.50	-0.946	64%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.237 UTC Last — Breakeven — Implied vol 64% Delta -0.946 ≈95% ITM Gamma 0.032 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.05	$0.46		—	$6.40	$8.50	-0.95	71.2%	—	—
Call · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:08.511 UTC Last $0.46 Breakeven $36.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:56.941 UTC Last — Breakeven — Implied vol 71.2% Delta -0.95 ≈95% ITM Gamma 0.027 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.