SCHG · Schwab U.S. Large-Cap Growth ETF ETF

Alerts for SCHG

$35.53 -0.31 (-0.86%) At close · Sep 4

Options Chain

Underlying $35.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 23 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

2,520

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.53 below spot

ATM implied vol

11.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$11.60	—		—	$0.00	$0.25	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.60	—		—	$0.00	$0.90	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.1%	0.951	$7.80	$9.60	—		—	$0.00	$0.25	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.166 UTC Last — Breakeven — Implied vol 93.1% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.027 Vega 0.007 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.8%	0.946	$6.80	$8.60	—		—	$0.00	$0.25	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.197 UTC Last — Breakeven — Implied vol 82.8% Delta 0.946 ≈95% ITM Gamma 0.02 Theta -0.026 Vega 0.007 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.8%	0.94	$5.80	$7.60	—		—	$0.00	$0.25	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.166 UTC Last — Breakeven — Implied vol 72.8% Delta 0.94 ≈94% ITM Gamma 0.024 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	62.9%	0.933	$4.80	$6.60	$5.95		$0.06	$0.00	$0.10	—	—	1	5
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.166 UTC Last $5.95 Breakeven $35.95 Implied vol 62.9% Delta 0.933 ≈93% ITM Gamma 0.031 Theta -0.024 Vega 0.009 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:11.558 UTC Last $0.06 Breakeven $29.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
7	1	66%	0.879	$4.10	$5.60	$4.39		—	$0.00	$0.25	—	—	—	—
Call · $31 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.166 UTC Last $4.39 Breakeven $35.39 Implied vol 66% Delta 0.879 ≈88% ITM Gamma 0.046 Theta -0.037 Vega 0.014 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	2	—	—	$3.40	$3.70	$3.32		$0.04	$0.00	$0.10	—	—	3	147
Call · $32 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.988 UTC Last $3.32 Breakeven $35.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.162 UTC Last $0.04 Breakeven $31.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this put
97	2	39.1%	0.855	$2.15	$3.40	$2.66		$0.07	$0.00	$0.05	—	—	2	27
Call · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.167 UTC Last $2.66 Breakeven $35.66 Implied vol 39.1% Delta 0.855 ≈85% ITM Gamma 0.087 Theta -0.026 Vega 0.015 Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:21.191 UTC Last $0.07 Breakeven $32.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
36	3	22%	0.867	$1.50	$1.85	$1.60		$0.05	$0.00	$0.10	—	—	2	148
Call · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.604 UTC Last $1.60 Breakeven $35.60 Implied vol 22% Delta 0.867 ≈87% ITM Gamma 0.146 Theta -0.015 Vega 0.014 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.652 UTC Last $0.05 Breakeven $33.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 3, 2026 Model this put
449	19	11.5%	0.778	$0.60	$0.75	$0.66		$0.12	$0.10	$0.15	-0.244	12.7%	14	245
Call · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.583 UTC Last $0.66 Breakeven $35.66 Implied vol 11.5% Delta 0.778 ≈78% ITM Gamma 0.387 Theta -0.012 Vega 0.02 Open interest 449 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.029 UTC Last $0.12 Breakeven $34.88 Implied vol 12.7% Delta -0.244 ≈24% ITM Gamma 0.368 Theta -0.009 Vega 0.021 Open interest 245 OI effective date Sep 3, 2026 Model this put
Underlying $35.53
916	12	11.8%	0.302	$0.10	$0.20	$0.15		$0.50	$0.50	$0.65	-0.697	11.9%	9	44
Call · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.663 UTC Last $0.15 Breakeven $36.15 Implied vol 11.8% Delta 0.302 ≈30% ITM Gamma 0.44 Theta -0.012 Vega 0.023 Open interest 916 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.573 UTC Last $0.50 Breakeven $35.50 Implied vol 11.9% Delta -0.697 ≈70% ITM Gamma 0.438 Theta -0.008 Vega 0.023 Open interest 44 OI effective date Sep 3, 2026 Model this put
327	10	—	—	$0.00	$0.05	$0.04		$1.55	$0.90	$1.60	—	—	1	6
Call · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:50.243 UTC Last $0.04 Breakeven $37.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.442 UTC Last $1.55 Breakeven $35.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
20	5	—	—	$0.00	$0.05	$0.01		$2.20	$1.55	$3.20	—	—	4	—
Call · $38 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:30.043 UTC Last $0.01 Breakeven $38.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.604 UTC Last $2.20 Breakeven $35.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.20	$0.27		—	$2.55	$4.20	—	—	—	—
Call · $39 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.600 UTC Last $0.27 Breakeven $39.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.30	$0.03		—	$3.40	$5.20	—	—	—	—
Call · $40 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.584 UTC Last $0.03 Breakeven $40.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.40	$6.20	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 13:30:31.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.40	$7.20	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.40	$8.20	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.40	$9.20	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.40	$10.20	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.