SCHR · Schwab Intermediate-Term U.S. Treasury ETF ETF

Alerts for SCHR

$24.24 -0.01 (-0.04%) At close · Sep 4

Options Chain

Underlying $24.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 2, 2026; 36 unknown

Put / call OI

2.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$0.24 below spot

ATM implied vol

3.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$8.30	—		—	$0.00	$0.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$7.30	—		—	$0.00	$0.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$6.30	—		—	$0.00	$0.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70%	0.973	$5.20	$5.40	—		—	$0.00	$0.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.546 UTC Last — Breakeven — Implied vol 70% Delta 0.973 ≈97% ITM Gamma 0.02 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.1%	0.968	$4.20	$4.40	—		—	$0.00	$0.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.546 UTC Last — Breakeven — Implied vol 57.1% Delta 0.968 ≈97% ITM Gamma 0.028 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.5%	0.961	$1.90	$4.70	—		—	$0.00	$0.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.422 UTC Last — Breakeven — Implied vol 44.5% Delta 0.961 ≈96% ITM Gamma 0.041 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.95	$0.90	$3.70	—		—	$0.00	$0.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.964 UTC Last — Breakeven — Implied vol 32.2% Delta 0.95 ≈95% ITM Gamma 0.07 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.979	$1.20	$1.35	—		—	$0.00	$0.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.537 UTC Last — Breakeven — Implied vol 14.1% Delta 0.979 ≈98% ITM Gamma 0.078 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	3.7%	0.947	$0.20	$0.35	$0.43		$0.10	$0.00	$0.10	—	—	5	5
Call · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:50.976 UTC Last $0.43 Breakeven $24.43 Implied vol 3.7% Delta 0.947 ≈95% ITM Gamma 0.639 Theta -0.003 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:41.469 UTC Last $0.10 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
Underlying $24.24
—	—	—	—	$0.00	$0.05	—		—	$0.70	$0.85	-0.858	14.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 13:57:05.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.525 UTC Last — Breakeven — Implied vol 14.5% Delta -0.858 ≈86% ITM Gamma 0.34 Theta -0.004 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.70	$1.85	-0.911	26.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.527 UTC Last — Breakeven — Implied vol 26.5% Delta -0.911 ≈91% ITM Gamma 0.132 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.70	$2.85	-0.931	37.1%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.539 UTC Last — Breakeven — Implied vol 37.1% Delta -0.931 ≈93% ITM Gamma 0.078 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.70	$3.90	-0.924	51.1%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.541 UTC Last — Breakeven — Implied vol 51.1% Delta -0.924 ≈92% ITM Gamma 0.061 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.70	$4.90	-0.933	60.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.334 UTC Last — Breakeven — Implied vol 60.6% Delta -0.933 ≈93% ITM Gamma 0.047 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.70	$5.90	-0.94	69.5%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.147 UTC Last — Breakeven — Implied vol 69.5% Delta -0.94 ≈94% ITM Gamma 0.038 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.70	$6.90	-0.944	77.9%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.806 UTC Last — Breakeven — Implied vol 77.9% Delta -0.944 ≈94% ITM Gamma 0.032 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.70	$7.90	-0.948	86%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.548 UTC Last — Breakeven — Implied vol 86% Delta -0.948 ≈95% ITM Gamma 0.027 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.70	$8.90	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$9.70	$9.90	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 2, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.