SCHV · Schwab U.S. Large-Cap Value ETF ETF

Alerts for SCHV

$34.82 +0.06 (+0.17%) At close · Sep 4

Options Chain

Underlying $34.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 34 contracts · mixed daily-bar sessions · Mar 18, 2026–Sep 3, 2026; 25 unknown

Put / call OI

0.74

Balanced positioning

Open interest

202

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.18 above spot

ATM implied vol

16.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
15	15	59.9%	1	$10.70	$13.00	$11.50		—	$0.00	$1.15	—	—	—	—
Call · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.828 UTC Last $11.50 Breakeven $34.50 Implied vol 59.9% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	15	—	—	$9.70	$12.00	$10.50		—	$0.00	$0.25	—	—	—	—
Call · $24 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:06.659 UTC Last $10.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.00	—		—	$0.00	$0.25	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.00	—		—	$0.00	$0.25	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.00	—		—	$0.00	$0.25	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.00	—		—	$0.00	$0.25	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.00	—		—	$0.00	$0.25	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$3.70	$6.00	$2.10		—	$0.00	$0.25	—	—	—	—
Call · $30 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:59:57.349 UTC Last $2.10 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.00	—		$0.15	$0.00	$0.05	—	—	2	62
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 16:33:49.181 UTC Last $0.15 Breakeven $30.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$1.70	$4.00	$2.91		—	$0.00	$0.25	—	—	—	—
Call · $32 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:58:03.239 UTC Last $2.91 Breakeven $34.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.65	$3.00	$1.64		—	$0.00	$0.25	—	—	—	—
Call · $33 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:12.333 UTC Last $1.64 Breakeven $34.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$0.30	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.82
16	7	—	—	$0.00	$0.30	$0.10		$0.30	$0.00	$0.90	—	—	4	24
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:30.809 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:50.865 UTC Last $0.30 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
76	13	—	—	$0.00	$0.10	$0.01		—	$0.10	$2.35	-0.84	16.8%	—	—
Call · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.821 UTC Last $0.01 Breakeven $36.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.094 UTC Last — Breakeven — Implied vol 16.8% Delta -0.84 ≈84% ITM Gamma 0.22 Theta -0.007 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.10	$3.40	-0.868	27.6%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.175 UTC Last — Breakeven — Implied vol 27.6% Delta -0.868 ≈87% ITM Gamma 0.118 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.10	$4.40	-0.892	35.9%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.256 UTC Last — Breakeven — Implied vol 35.9% Delta -0.892 ≈89% ITM Gamma 0.079 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.10	$5.40	-0.907	43.6%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.742 UTC Last — Breakeven — Implied vol 43.6% Delta -0.907 ≈91% ITM Gamma 0.058 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Sep 3, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.