SCHY · Schwab International Dividend Equity ETF ETF

Alerts for SCHY

$33.24 -0.11 (-0.33%) At close · Sep 4

Options Chain

Underlying $33.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Mar 20, 2026–Aug 28, 2026; 11 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

121

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$33.00

$0.24 below spot

ATM implied vol

10.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.50	$9.90	—		$0.47	$0.00	$1.60	—	—	2	6
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:31.508 UTC Last $0.47 Breakeven $24.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.50	$8.90	—		—	$0.00	$1.60	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.90	—		—	$0.00	$1.60	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.90	—		—	$0.00	$1.60	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$5.90	—		$1.00	$0.00	$1.60	—	—	3	3
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:31.289 UTC Last $1.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$1.65	$4.90	$2.85		$0.05	$0.00	$0.05	—	—	6	13
Call · $30 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:31.307 UTC Last $2.85 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 13:32:48.812 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.65	$3.90	—		$0.85	$0.00	$1.20	—	—	1	1
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:31.103 UTC Last $0.85 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.90	—		$0.05	$0.00	$0.30	—	—	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.065 UTC Last $0.05 Breakeven $31.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	2	10.4%	0.672	$0.25	$0.60	$0.45		$0.20	$0.00	$0.25	—	—	5	14
Call · $33 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.010 UTC Last $0.45 Breakeven $33.45 Implied vol 10.4% Delta 0.672 ≈67% ITM Gamma 0.553 Theta -0.011 Vega 0.023 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:14.629 UTC Last $0.20 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
Underlying $33.24
57	1	—	—	$0.00	$0.25	$0.40		—	$0.00	$2.45	—	—	—	—
Call · $34 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.007 UTC Last $0.40 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	7	—	—	$0.00	$0.05	$0.05		$5.38	$0.20	$3.50	-0.84	26.2%	1	—
Call · $35 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.091 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:31.112 UTC Last $5.38 Breakeven $29.62 Implied vol 26.2% Delta -0.84 ≈84% ITM Gamma 0.148 Theta -0.012 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 20, 2026–Aug 28, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.