SCHZ · Schwab U.S. Aggregate Bond ETF ETF

Alerts for SCHZ

$22.67 +0.01 (+0.04%) At close · Sep 4

Options Chain

Underlying $22.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$8.80	—		—	$0.00	$0.10	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$7.80	—		—	$0.00	$0.10	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.2%	0.992	$6.60	$6.80	—		—	$0.00	$0.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.434 UTC Last — Breakeven — Implied vol 79.2% Delta 0.992 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:56:39.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.5%	0.992	$5.60	$5.80	—		—	$0.00	$0.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.210 UTC Last — Breakeven — Implied vol 65.5% Delta 0.992 ≈99% ITM Gamma 0.008 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.6%	0.992	$4.60	$4.80	—		—	$0.00	$0.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.613 UTC Last — Breakeven — Implied vol 52.6% Delta 0.992 ≈99% ITM Gamma 0.01 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.5%	0.991	$3.60	$3.80	—		—	$0.00	$0.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.185 UTC Last — Breakeven — Implied vol 40.5% Delta 0.991 ≈99% ITM Gamma 0.014 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.991	$2.65	$2.75	—		—	$0.00	$0.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.905 UTC Last — Breakeven — Implied vol 28.9% Delta 0.991 ≈99% ITM Gamma 0.021 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.99	$1.65	$1.75	—		—	$0.00	$0.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.905 UTC Last — Breakeven — Implied vol 17.9% Delta 0.99 ≈99% ITM Gamma 0.035 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	7.4%	0.988	$0.65	$0.75	—		—	$0.00	$0.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.080 UTC Last — Breakeven — Implied vol 7.4% Delta 0.988 ≈99% ITM Gamma 0.102 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $22.67
—	—	—	—	$0.00	$0.10	—		—	$0.25	$0.40	-0.84	7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.756 UTC Last — Breakeven — Implied vol 7% Delta -0.84 ≈84% ITM Gamma 0.817 Theta -0.001 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$1.25	$1.40	-0.929	19.8%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 15:45:46.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.467 UTC Last — Breakeven — Implied vol 19.8% Delta -0.929 ≈93% ITM Gamma 0.16 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.25	$2.40	-0.949	30.7%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.853 UTC Last — Breakeven — Implied vol 30.7% Delta -0.949 ≈95% ITM Gamma 0.08 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.20	$3.40	-0.991	30.1%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.760 UTC Last — Breakeven — Implied vol 30.1% Delta -0.991 ≈99% ITM Gamma 0.019 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.20	$4.40	-0.991	38.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.264 UTC Last — Breakeven — Implied vol 38.5% Delta -0.991 ≈99% ITM Gamma 0.015 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.20	$5.40	-0.99	46.7%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.975 UTC Last — Breakeven — Implied vol 46.7% Delta -0.99 ≈99% ITM Gamma 0.013 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.20	$6.40	-0.99	54.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.434 UTC Last — Breakeven — Implied vol 54.6% Delta -0.99 ≈99% ITM Gamma 0.012 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.20	$7.40	-0.99	62.3%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.683 UTC Last — Breakeven — Implied vol 62.3% Delta -0.99 ≈99% ITM Gamma 0.01 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.20	$8.40	-0.989	69.6%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.880 UTC Last — Breakeven — Implied vol 69.6% Delta -0.989 ≈99% ITM Gamma 0.009 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$9.20	$9.40	-0.989	76.8%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.072 UTC Last — Breakeven — Implied vol 76.8% Delta -0.989 ≈99% ITM Gamma 0.009 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.