SCYB · Schwab High Yield Bond ETF ETF

Alerts for SCYB

$25.88 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $25.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 25, 2026; 21 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$0.12 above spot

ATM implied vol

11.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.10	$5.70	—		—	$0.00	$0.65	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.70	—		—	$0.00	$0.65	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.6%	0.975	$2.15	$3.70	—		—	$0.00	$0.65	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.280 UTC Last — Breakeven — Implied vol 32.6% Delta 0.975 ≈98% ITM Gamma 0.036 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.968	$1.15	$2.70	—		—	$0.00	$0.65	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.079 UTC Last — Breakeven — Implied vol 22.2% Delta 0.968 ≈97% ITM Gamma 0.066 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.7%	0.949	$0.15	$1.70	—		—	$0.00	$0.65	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.894 UTC Last — Breakeven — Implied vol 11.7% Delta 0.949 ≈95% ITM Gamma 0.184 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.88
—	—	—	—	$0.00	$0.70	—		$0.32	$0.00	$0.85	—	—	2	2
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.270 UTC Last $0.32 Breakeven $25.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$0.35	$1.85	-0.945	13.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 17:02:50.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.925 UTC Last — Breakeven — Implied vol 13.5% Delta -0.945 ≈95% ITM Gamma 0.168 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.35	$2.85	-0.963	22.8%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.097 UTC Last — Breakeven — Implied vol 22.8% Delta -0.963 ≈96% ITM Gamma 0.074 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.35	$3.90	-0.943	36.9%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.296 UTC Last — Breakeven — Implied vol 36.9% Delta -0.943 ≈94% ITM Gamma 0.064 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.30	$4.90	-0.973	39.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.496 UTC Last — Breakeven — Implied vol 39.4% Delta -0.973 ≈97% ITM Gamma 0.032 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.30	$5.90	-0.976	47.1%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.701 UTC Last — Breakeven — Implied vol 47.1% Delta -0.976 ≈98% ITM Gamma 0.025 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.