SCZ · iShares MSCI EAFE Small-Cap ETF ETF

Alerts for SCZ

$87.57 +0.09 (+0.10%) At close · Sep 4

Options Chain

Underlying $87.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Jan 28, 2026–Aug 18, 2026; 35 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$17.57 below spot

ATM implied vol

21%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.10	$23.90	—		—	$0.00	$0.30	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$16.20	$18.60	$11.20		$0.75	$0.00	$0.30	—	—	1	2
Call · $70 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:55:17.984 UTC Last $11.20 Breakeven $81.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:59:37.852 UTC Last $0.75 Breakeven $69.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.20	$17.60	—		—	$0.00	$0.30	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$16.60	—		—	$0.00	$0.30	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$16.30	—		—	$0.00	$1.50	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$12.20	$14.60	$7.70		$1.45	$0.00	$1.50	—	—	1	1
Call · $74 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:55:15.982 UTC Last $7.70 Breakeven $81.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:59:37.213 UTC Last $1.45 Breakeven $72.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$11.00	$14.30	$9.70		—	$0.00	$1.50	—	—	—	—
Call · $75 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:55:20.680 UTC Last $9.70 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$13.30	—		—	$0.00	$1.50	—	—	—	1
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.00	$12.30	—		—	$0.00	$1.50	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$8.00	$11.30	$5.56		—	$0.00	$0.50	—	—	—	—
Call · $78 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:55:18.685 UTC Last $5.56 Breakeven $83.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.1%	0.898	$7.70	$10.40	—		—	$0.00	$0.50	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.251 UTC Last — Breakeven — Implied vol 45.1% Delta 0.898 ≈90% ITM Gamma 0.024 Theta -0.058 Vega 0.03 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.1%	0.889	$6.70	$9.40	—		—	$0.00	$1.50	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.474 UTC Last — Breakeven — Implied vol 41.1% Delta 0.889 ≈89% ITM Gamma 0.028 Theta -0.056 Vega 0.031 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	25	20.6%	0.98	$5.20	$8.20	$6.10		—	$0.00	$0.35	—	—	—	—
Call · $81 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:14.416 UTC Last $6.10 Breakeven $87.10 Implied vol 20.6% Delta 0.98 ≈98% ITM Gamma 0.014 Theta -0.014 Vega 0.008 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	34.2%	0.858	$4.90	$7.30	$2.30		—	$0.00	$0.75	—	—	—	—
Call · $82 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:09.073 UTC Last $2.30 Breakeven $84.30 Implied vol 34.2% Delta 0.858 ≈86% ITM Gamma 0.04 Theta -0.056 Vega 0.037 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	32.3%	0.824	$3.90	$6.50	$2.50		—	$0.00	$0.50	—	—	—	—
Call · $83 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:55.252 UTC Last $2.50 Breakeven $85.50 Implied vol 32.3% Delta 0.824 ≈82% ITM Gamma 0.048 Theta -0.06 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.8%	0.793	$3.00	$5.50	—		—	$0.00	$1.65	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.369 UTC Last — Breakeven — Implied vol 28.8% Delta 0.793 ≈79% ITM Gamma 0.06 Theta -0.059 Vega 0.047 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	17%	0.838	$1.35	$4.50	$1.83		—	$0.00	$0.65	—	—	—	—
Call · $85 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:55:07.441 UTC Last $1.83 Breakeven $86.83 Implied vol 17% Delta 0.838 ≈84% ITM Gamma 0.087 Theta -0.034 Vega 0.041 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	15.6%	0.749	$0.55	$3.60	$1.24		—	$0.00	$1.80	—	—	—	—
Call · $86 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:07.440 UTC Last $1.24 Breakeven $87.24 Implied vol 15.6% Delta 0.749 ≈75% ITM Gamma 0.123 Theta -0.038 Vega 0.053 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$2.00	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $87.57
—	—	—	—	$0.00	$2.00	—		—	$0.00	$2.40	—	—	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$1.10	$3.20	-0.639	21%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.666 UTC Last — Breakeven — Implied vol 21% Delta -0.639 ≈64% ITM Gamma 0.108 Theta -0.044 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.90	$4.10	-0.841	13.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.225 UTC Last — Breakeven — Implied vol 13.7% Delta -0.841 ≈84% ITM Gamma 0.107 Theta -0.014 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.90	$8.40	-0.878	35.5%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.319 UTC Last — Breakeven — Implied vol 35.5% Delta -0.878 ≈88% ITM Gamma 0.035 Theta -0.037 Vega 0.034 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Aug 18, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.