SDCI · USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund ETF

Alerts for SDCI

$30.71 -0.10 (-0.31%) At close · Sep 4

Options Chain

Underlying $30.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 34 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.71 below spot

ATM implied vol

47%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.10	$13.00	—		—	$0.00	$1.40	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$12.00	—		—	$0.00	$1.40	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.00	—		—	$0.00	$1.40	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.00	—		—	$0.00	$1.40	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$9.00	—		—	$0.00	$1.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$8.00	—		—	$0.00	$1.40	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.00	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$6.00	—		—	$0.00	$1.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.25	$5.00	—		$0.32	$0.00	$0.15	—	—	2	1
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.320 UTC Last $0.32 Breakeven $26.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.30	$4.00	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.908	$0.40	$3.20	—		—	$0.00	$1.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol 24.7% Delta 0.908 ≈91% ITM Gamma 0.121 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.25	$0.96		—	$0.00	$1.70	—	—	—	—
Call · $30 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.697 UTC Last $0.96 Breakeven $30.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $30.71
—	2	47%	0.478	$0.05	$1.80	$0.05		—	$0.00	$2.15	—	—	—	—
Call · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.697 UTC Last $0.05 Breakeven $31.05 Implied vol 47% Delta 0.478 ≈48% ITM Gamma 0.152 Theta -0.045 Vega 0.022 Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.15	$0.05		—	$0.30	$2.95	-0.71	37.7%	—	—
Call · $32 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.766 UTC Last $0.05 Breakeven $32.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.106 UTC Last — Breakeven — Implied vol 37.7% Delta -0.71 ≈71% ITM Gamma 0.163 Theta -0.028 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.15	$3.90	-0.798	44.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.100 UTC Last — Breakeven — Implied vol 44.6% Delta -0.798 ≈80% ITM Gamma 0.113 Theta -0.026 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.10	$4.90	-0.838	53.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.853 UTC Last — Breakeven — Implied vol 53.8% Delta -0.838 ≈84% ITM Gamma 0.082 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.10	$5.90	-0.857	63.6%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol 63.6% Delta -0.857 ≈86% ITM Gamma 0.064 Theta -0.03 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.10	$6.80	-0.887	68.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol 68.4% Delta -0.887 ≈89% ITM Gamma 0.05 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.10	$7.80	-0.896	76.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol 76.8% Delta -0.896 ≈90% ITM Gamma 0.042 Theta -0.029 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.