SDEM · Global X MSCI SuperDividend Emerging Markets ETF ETF

Alerts for SDEM

$34.26 +0.00 (+0.01%) At close · Sep 4

Options Chain

Underlying $34.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	81.6%	0.994	$8.70	$11.90	—		—	$0.00	$1.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.953 UTC Last — Breakeven — Implied vol 81.6% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.1%	0.994	$7.70	$10.90	—		—	$0.00	$1.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.607 UTC Last — Breakeven — Implied vol 72.1% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.3%	0.972	$6.80	$9.90	—		—	$0.00	$1.55	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.800 UTC Last — Breakeven — Implied vol 83.3% Delta 0.972 ≈97% ITM Gamma 0.012 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.3%	0.993	$5.70	$8.90	—		—	$0.00	$1.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.019 UTC Last — Breakeven — Implied vol 54.3% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.6%	0.966	$4.80	$7.90	—		—	$0.00	$1.55	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.769 UTC Last — Breakeven — Implied vol 63.6% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.7%	0.994	$3.70	$6.90	—		—	$0.00	$1.55	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.569 UTC Last — Breakeven — Implied vol 37.7% Delta 0.994 ≈99% ITM Gamma 0.008 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.9%	0.971	$2.75	$5.90	—		—	$0.00	$1.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.379 UTC Last — Breakeven — Implied vol 39.9% Delta 0.971 ≈97% ITM Gamma 0.027 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.6%	0.945	$1.80	$4.90	—		—	$0.00	$0.35	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.646 UTC Last — Breakeven — Implied vol 35.6% Delta 0.945 ≈95% ITM Gamma 0.05 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.955	$0.75	$3.90	—		—	$0.00	$1.55	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.421 UTC Last — Breakeven — Implied vol 22.8% Delta 0.955 ≈96% ITM Gamma 0.066 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$0.00	$1.55	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$1.70	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.26
—	—	—	—	$0.00	$1.55	—		—	$0.00	$2.20	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.15	$3.30	-0.938	17.2%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.815 UTC Last — Breakeven — Implied vol 17.2% Delta -0.938 ≈94% ITM Gamma 0.115 Theta -0.002 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.15	$4.30	-0.953	24.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:37.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.395 UTC Last — Breakeven — Implied vol 24.7% Delta -0.953 ≈95% ITM Gamma 0.065 Theta -0.003 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.15	$5.30	-0.96	31.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.523 UTC Last — Breakeven — Implied vol 31.7% Delta -0.96 ≈96% ITM Gamma 0.044 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.10	$6.30	-0.989	30.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:57:20.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.647 UTC Last — Breakeven — Implied vol 30.5% Delta -0.989 ≈99% ITM Gamma 0.015 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.10	$7.30	-0.989	36.4%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.098 UTC Last — Breakeven — Implied vol 36.4% Delta -0.989 ≈99% ITM Gamma 0.013 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.10	$8.30	-0.989	42.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.298 UTC Last — Breakeven — Implied vol 42.1% Delta -0.989 ≈99% ITM Gamma 0.011 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.10	$9.30	-0.989	47.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.316 UTC Last — Breakeven — Implied vol 47.7% Delta -0.989 ≈99% ITM Gamma 0.01 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.