SDIV · Global X SuperDividend ETF ETF

Alerts for SDIV

$25.11 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $25.11 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 4, 2026; 24 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

409

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.11 below spot

ATM implied vol

10.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.90	$11.20	—		—	$0.00	$1.05	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.20	—		$0.05	$0.00	$1.15	—	—	3	3
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:57:01.337 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.90	$9.20	—		—	$0.00	$1.15	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.20	—		—	$0.00	$1.15	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.50	$7.30	$5.50		—	$0.00	$1.15	—	—	—	—
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.078 UTC Last $5.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.30	—		—	$0.00	$1.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.30	—		$0.01	$0.00	$1.15	—	—	1	1
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:57:01.061 UTC Last $0.01 Breakeven $20.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.90	$4.30	—		$0.12	$0.00	$1.15	—	—	2	14
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:57:01.058 UTC Last $0.12 Breakeven $21.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
30	6	—	—	$0.90	$3.20	$1.97		$0.40	$0.00	$1.15	—	—	1	1
Call · $23 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:43.914 UTC Last $1.97 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:56:30.078 UTC Last $0.40 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	7	—	—	$0.05	$2.15	$0.83		$0.10	$0.00	$1.15	—	—	3	42
Call · $24 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:55.944 UTC Last $0.83 Breakeven $24.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:01.338 UTC Last $0.10 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
126	89	10.9%	0.615	$0.05	$0.50	$0.10		$0.30	$0.00	$1.30	—	—	1	44
Call · $25 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.014 UTC Last $0.10 Breakeven $25.10 Implied vol 10.9% Delta 0.615 ≈62% ITM Gamma 0.771 Theta -0.009 Vega 0.017 Open interest 126 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:14.238 UTC Last $0.30 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this put
Underlying $25.11
56	22	—	—	$0.00	$0.05	$0.02		$2.10	$0.75	$2.10	-0.626	50.6%	5	4
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:08.521 UTC Last $0.02 Breakeven $26.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:59.621 UTC Last $2.10 Breakeven $23.90 Implied vol 50.6% Delta -0.626 ≈63% ITM Gamma 0.165 Theta -0.035 Vega 0.017 Open interest 4 OI effective date Sep 3, 2026 Model this put
39	1	—	—	$0.00	$0.10	$0.06		—	$1.75	$3.10	-0.696	68.5%	—	—
Call · $27 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:57:15.013 UTC Last $0.06 Breakeven $27.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.621 UTC Last — Breakeven — Implied vol 68.5% Delta -0.696 ≈70% ITM Gamma 0.112 Theta -0.044 Vega 0.016 Open interest — OI effective date — Model this put
39	2	—	—	$0.00	$0.15	$0.50		$3.00	$1.95	$4.20	-0.836	57.8%	5	5
Call · $28 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 13:30:06.645 UTC Last $0.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:39.879 UTC Last $3.00 Breakeven $25.00 Implied vol 57.8% Delta -0.836 ≈84% ITM Gamma 0.094 Theta -0.025 Vega 0.011 Open interest 5 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$1.15	$0.05		—	$2.90	$5.20	-0.867	67.2%	—	—
Call · $29 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:55:13.390 UTC Last $0.05 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.599 UTC Last — Breakeven — Implied vol 67.2% Delta -0.867 ≈87% ITM Gamma 0.07 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.50	$6.20	-0.798	105%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.353 UTC Last — Breakeven — Implied vol 105% Delta -0.798 ≈80% ITM Gamma 0.059 Theta -0.054 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.90	$7.10	-0.91	81.8%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.853 UTC Last — Breakeven — Implied vol 81.8% Delta -0.91 ≈91% ITM Gamma 0.044 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.90	$8.10	-0.916	90.9%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.373 UTC Last — Breakeven — Implied vol 90.9% Delta -0.916 ≈92% ITM Gamma 0.037 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.90	$9.10	-0.922	99.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.634 UTC Last — Breakeven — Implied vol 99.6% Delta -0.922 ≈92% ITM Gamma 0.032 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.90	$10.10	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.10		$10.00	$8.90	$11.10	—	—	2	—
Call · $35 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:55:11.226 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:40.058 UTC Last $10.00 Breakeven $25.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 4, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.