SDS Options Chain — ProShares UltraShort S&P500 ETF

Calls		Puts
1	4	—	—	$8.40	$9.60	$7.85	$0.15	$0.00	$0.20	—	—	1	1
Call · $45 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $7.85 Breakeven $52.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:59.687 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$6.50	$7.70	$10.48	—	$0.00	$0.35	—	—	—	—
Call · $47 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $10.48 Breakeven $57.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$6.70	—	—	$0.00	$0.35	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$4.50	$5.50	$9.24	—	$0.00	$0.35	—	—	—	—
Call · $49 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $9.24 Breakeven $58.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	1	—	—	$3.50	$4.40	$4.23	$0.18	$0.00	$0.35	—	—	1	16
Call · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.691 UTC Last $4.23 Breakeven $54.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $0.18 Breakeven $49.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$2.50	$3.60	$4.40	$0.15	$0.00	$0.15	—	—	5	31
Call · $51 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $4.40 Breakeven $55.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.927 UTC Last $0.15 Breakeven $50.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
352	20	—	—	$1.85	$2.50	$3.46	$1.10	$0.00	$0.30	—	—	10	27
Call · $52 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $3.46 Breakeven $55.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $1.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
65	11	21.4%	0.723	$1.40	$1.70	$1.67	$0.40	$0.30	$0.40	-0.273	20.9%	3	33
Call · $53 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $1.67 Breakeven $54.67 Implied vol 21.4% Delta 0.723 ≈72% ITM Gamma 0.16 Theta -0.033 Vega 0.033 Open interest 65 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $0.40 Breakeven $52.60 Implied vol 20.9% Delta -0.273 ≈27% ITM Gamma 0.162 Theta -0.027 Vega 0.033 Open interest 33 OI effective date Sep 3, 2026 Model this put
75	4	21.9%	0.542	$0.80	$1.10	$1.00	$0.98	$0.65	$1.10	-0.461	24.7%	1	58
Call · $54 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $1.00 Breakeven $55.00 Implied vol 21.9% Delta 0.542 ≈54% ITM Gamma 0.185 Theta -0.038 Vega 0.039 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.98 Breakeven $53.02 Implied vol 24.7% Delta -0.461 ≈46% ITM Gamma 0.164 Theta -0.038 Vega 0.039 Open interest 58 OI effective date Sep 3, 2026 Model this put
Underlying $54.12
166	22	26.2%	0.386	$0.60	$0.75	$0.60	$1.08	$1.30	$2.00	-0.596	30.4%	3	34
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $0.60 Breakeven $55.60 Implied vol 26.2% Delta 0.386 ≈39% ITM Gamma 0.149 Theta -0.043 Vega 0.038 Open interest 166 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.944 UTC Last $1.08 Breakeven $53.92 Implied vol 30.4% Delta -0.596 ≈60% ITM Gamma 0.13 Theta -0.045 Vega 0.038 Open interest 34 OI effective date Sep 3, 2026 Model this put
163	2	27.7%	0.264	$0.25	$0.60	$0.47	$2.60	$2.00	$2.90	-0.692	34.1%	10	19
Call · $56 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $0.47 Breakeven $56.47 Implied vol 27.7% Delta 0.264 ≈26% ITM Gamma 0.12 Theta -0.038 Vega 0.032 Open interest 163 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.680 UTC Last $2.60 Breakeven $53.40 Implied vol 34.1% Delta -0.692 ≈69% ITM Gamma 0.105 Theta -0.045 Vega 0.035 Open interest 19 OI effective date Sep 3, 2026 Model this put
158	1	—	—	$0.00	$0.65	$0.42	$2.57	$2.70	$3.80	-0.775	35.5%	3	43
Call · $57 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.707 UTC Last $0.42 Breakeven $57.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.722 UTC Last $2.57 Breakeven $54.43 Implied vol 35.5% Delta -0.775 ≈78% ITM Gamma 0.086 Theta -0.039 Vega 0.029 Open interest 43 OI effective date Sep 3, 2026 Model this put
52	2	—	—	$0.00	$0.45	$0.40	$2.50	$3.60	$4.80	-0.814	40.4%	1	3
Call · $58 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $0.40 Breakeven $58.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.691 UTC Last $2.50 Breakeven $55.50 Implied vol 40.4% Delta -0.814 ≈81% ITM Gamma 0.068 Theta -0.039 Vega 0.026 Open interest 3 OI effective date Sep 3, 2026 Model this put
198	4	—	—	$0.00	$0.25	$0.51	$5.44	$4.60	$5.60	-0.858	42.3%	5	9
Call · $59 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.688 UTC Last $0.51 Breakeven $59.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.687 UTC Last $5.44 Breakeven $53.56 Implied vol 42.3% Delta -0.858 ≈86% ITM Gamma 0.054 Theta -0.034 Vega 0.022 Open interest 9 OI effective date Sep 3, 2026 Model this put
284	7	—	—	$0.00	$0.45	$0.30	$4.80	$5.50	$6.70	-0.871	47.9%	2	8
Call · $60 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.720 UTC Last $0.30 Breakeven $60.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:59.699 UTC Last $4.80 Breakeven $55.20 Implied vol 47.9% Delta -0.871 ≈87% ITM Gamma 0.045 Theta -0.036 Vega 0.021 Open interest 8 OI effective date Sep 3, 2026 Model this put
70	2	—	—	$0.00	$0.40	$0.24	—	$6.50	$7.70	-0.881	53.2%	—	—
Call · $61 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.680 UTC Last $0.24 Breakeven $61.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.699 UTC Last — Breakeven — Implied vol 53.2% Delta -0.881 ≈88% ITM Gamma 0.038 Theta -0.038 Vega 0.02 Open interest — OI effective date — Model this put
50	1	—	—	$0.00	$0.40	$0.20	$4.70	$7.40	$8.70	-0.901	55.5%	1	2
Call · $62 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $0.20 Breakeven $62.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:59.699 UTC Last $4.70 Breakeven $57.30 Implied vol 55.5% Delta -0.901 ≈90% ITM Gamma 0.032 Theta -0.034 Vega 0.017 Open interest 2 OI effective date Sep 3, 2026 Model this put
99	1	—	—	$0.00	$0.40	$0.15	$8.20	$8.40	$9.70	-0.907	60.3%	200	333
Call · $63 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.900 UTC Last $0.15 Breakeven $63.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.699 UTC Last $8.20 Breakeven $54.80 Implied vol 60.3% Delta -0.907 ≈91% ITM Gamma 0.028 Theta -0.035 Vega 0.016 Open interest 333 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$0.00	$0.40	$1.25	$9.00	$9.40	$10.50	-0.938	57.8%	50	195
Call · $64 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.706 UTC Last $1.25 Breakeven $65.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $9.00 Breakeven $55.00 Implied vol 57.8% Delta -0.938 ≈94% ITM Gamma 0.022 Theta -0.023 Vega 0.012 Open interest 195 OI effective date Sep 3, 2026 Model this put
101	9	—	—	$0.00	$0.15	$0.07	$2.85	$10.40	$11.60	-0.928	66%	1	2
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.07 Breakeven $65.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:59.721 UTC Last $2.85 Breakeven $62.15 Implied vol 66% Delta -0.928 ≈93% ITM Gamma 0.021 Theta -0.031 Vega 0.014 Open interest 2 OI effective date Sep 3, 2026 Model this put
13	2	—	—	$0.00	$0.40	$1.05	$8.90	$11.40	$12.60	-0.931	70.3%	1	—
Call · $66 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $1.05 Breakeven $67.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.715 UTC Last $8.90 Breakeven $57.10 Implied vol 70.3% Delta -0.931 ≈93% ITM Gamma 0.019 Theta -0.032 Vega 0.013 Open interest — OI effective date — Model this put
32	5	—	—	$0.00	$0.40	$0.35	$12.10	$12.40	$13.60	-0.934	74.4%	3	—
Call · $67 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.915 UTC Last $0.35 Breakeven $67.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:59.713 UTC Last $12.10 Breakeven $54.90 Implied vol 74.4% Delta -0.934 ≈93% ITM Gamma 0.018 Theta -0.033 Vega 0.013 Open interest — OI effective date — Model this put
33	1	—	—	$0.00	$0.40	$0.75	$5.30	$13.40	$14.60	-0.936	78.4%	1	—
Call · $68 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.75 Breakeven $68.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $5.30 Breakeven $62.70 Implied vol 78.4% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.35	$2.30	—	$14.40	$15.60	-0.939	82.4%	—	—
Call · $69 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $2.30 Breakeven $71.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.716 UTC Last — Breakeven — Implied vol 82.4% Delta -0.939 ≈94% ITM Gamma 0.015 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this put
41	20	—	—	$0.00	$0.35	$0.50	$14.05	$15.40	$16.60	-0.941	86.3%	1	—
Call · $70 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $0.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $14.05 Breakeven $55.95 Implied vol 86.3% Delta -0.941 ≈94% ITM Gamma 0.014 Theta -0.035 Vega 0.012 Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.35	$0.10	—	$16.40	$17.60	-0.942	90%	—	—
Call · $71 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.10 Breakeven $71.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.713 UTC Last — Breakeven — Implied vol 90% Delta -0.942 ≈94% ITM Gamma 0.013 Theta -0.036 Vega 0.011 Open interest — OI effective date — Model this put
20	5	—	—	$0.00	$0.35	$1.45	$12.00	$17.40	$18.60	-0.944	93.7%	1	—
Call · $72 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:59.722 UTC Last $1.45 Breakeven $73.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:59.716 UTC Last $12.00 Breakeven $60.00 Implied vol 93.7% Delta -0.944 ≈94% ITM Gamma 0.012 Theta -0.036 Vega 0.011 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.35	$2.45	$14.55	$18.40	$19.60	-0.945	97.3%	1	—
Call · $73 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:59.966 UTC Last $2.45 Breakeven $75.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $14.55 Breakeven $58.45 Implied vol 97.3% Delta -0.945 ≈95% ITM Gamma 0.012 Theta -0.037 Vega 0.011 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$1.65	$14.51	$19.40	$20.60	—	—	1	—
Call · $74 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $1.65 Breakeven $75.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $14.51 Breakeven $59.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
101	20	—	—	$0.00	$0.20	$0.05	$15.05	$20.40	$21.60	—	—	3	—
Call · $75 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $15.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.35	$0.60	—	$21.40	$22.60	—	—	—	—
Call · $76 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $0.60 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.35	$0.60	—	$22.40	$23.60	—	—	—	—
Call · $77 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.860 UTC Last $0.60 Breakeven $77.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.15	—	$23.40	$24.60	—	—	—	—
Call · $78 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.860 UTC Last $0.15 Breakeven $78.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$24.40	$25.60	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	2	—	—	$0.00	$0.35	$0.55	—	$25.40	$26.60	—	—	—	—
Call · $80 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.795 UTC Last $0.55 Breakeven $80.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$26.40	$27.60	—	—	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$27.40	$28.60	—	—	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	$21.09	$28.40	$29.60	—	—	2	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:59.943 UTC Last $21.09 Breakeven $61.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$29.40	$30.60	—	—	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	10	—	—	$0.00	$0.35	$0.15	—	$30.40	$31.60	—	—	—	—
Call · $85 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.15 Breakeven $85.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$31.40	$32.60	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$32.40	$33.60	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$0.35	$0.36	—	$35.40	$36.60	—	—	—	—
Call · $90 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:59.864 UTC Last $0.36 Breakeven $90.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$40.40	$41.60	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	34	—	—	$0.00	$0.35	$0.26	—	$45.40	$46.60	—	—	—	—
Call · $100 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:59.865 UTC Last $0.26 Breakeven $100.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.76	—	$50.40	$51.60	—	—	—	—
Call · $105 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:59.729 UTC Last $0.76 Breakeven $105.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	10	—	—	$0.00	$0.35	$0.68	—	$55.40	$56.60	—	—	—	—
Call · $110 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.68 Breakeven $110.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$60.40	$61.60	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put