SDVY · First Trust SMID Cap Rising Dividend Achievers ETF ETF

Alerts for SDVY

$43.43 -0.04 (-0.09%) At close · Sep 4

Options Chain

Underlying $43.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$10.90	—		—	$0.00	$1.55	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.90	—		—	$0.00	$1.55	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.90	—		—	$0.00	$1.55	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.90	—		—	$0.00	$1.55	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.90	—		—	$0.00	$1.55	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.90	—		—	$0.00	$1.55	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.95	$5.00	—		—	$0.00	$0.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.8%	0.969	$1.00	$4.00	—		—	$0.00	$1.60	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.565 UTC Last — Breakeven — Implied vol 16.8% Delta 0.969 ≈97% ITM Gamma 0.05 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.87	$0.05	$3.10	—		—	$0.00	$1.70	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.738 UTC Last — Breakeven — Implied vol 16.6% Delta 0.87 ≈87% ITM Gamma 0.156 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $43.43
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.30	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.15	$3.20	-0.814	19.9%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.477 UTC Last — Breakeven — Implied vol 19.9% Delta -0.814 ≈81% ITM Gamma 0.164 Theta -0.013 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.10	$4.20	-0.868	26.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.748 UTC Last — Breakeven — Implied vol 26.1% Delta -0.868 ≈87% ITM Gamma 0.1 Theta -0.014 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.10	$5.20	-0.889	32.9%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.142 UTC Last — Breakeven — Implied vol 32.9% Delta -0.889 ≈89% ITM Gamma 0.07 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.10	$6.20	-0.903	39.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.003 UTC Last — Breakeven — Implied vol 39.2% Delta -0.903 ≈90% ITM Gamma 0.054 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.10	$7.20	-0.913	45.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.754 UTC Last — Breakeven — Implied vol 45.2% Delta -0.913 ≈91% ITM Gamma 0.043 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.10	$8.20	-0.92	50.8%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:56:01.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.122 UTC Last — Breakeven — Implied vol 50.8% Delta -0.92 ≈92% ITM Gamma 0.036 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.10	$9.20	-0.926	56.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.489 UTC Last — Breakeven — Implied vol 56.3% Delta -0.926 ≈93% ITM Gamma 0.03 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$7.10	$10.20	-0.931	61.6%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.170 UTC Last — Breakeven — Implied vol 61.6% Delta -0.931 ≈93% ITM Gamma 0.026 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.