SDY · State Street(R) SPDR(R) S&P(R) Dividend ETF ETF

Alerts for SDY

$155.89 -0.99 (-0.63%) At close · Sep 4

Options Chain

Underlying $155.89 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.76

Balanced positioning

Open interest

188

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$156.00

$0.11 above spot

ATM implied vol

14.9%

market's expected move

Open interest by strike

Calls Puts

140

143

144

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

161

162

163

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	27.9%	0.985	$14.90	$17.30	—		—	$0.00	$0.75	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.927 UTC Last — Breakeven — Implied vol 27.9% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	28.3%	0.958	$12.00	$14.40	$16.04		$0.10	$0.00	$0.75	—	—	2	2
Call · $143 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.329 UTC Last $16.04 Breakeven $159.04 Implied vol 28.3% Delta 0.958 ≈96% ITM Gamma 0.011 Theta -0.043 Vega 0.025 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $143 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.538 UTC Last $0.10 Breakeven $142.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	26.4%	0.956	$11.00	$13.40	—		—	$0.00	$0.75	—	—	—	—
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.160 UTC Last — Breakeven — Implied vol 26.4% Delta 0.956 ≈96% ITM Gamma 0.013 Theta -0.043 Vega 0.026 Open interest — OI effective date — Model this call Put · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.953	$10.00	$12.40	—		—	$0.00	$0.75	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.928 UTC Last — Breakeven — Implied vol 24.5% Delta 0.953 ≈95% ITM Gamma 0.014 Theta -0.042 Vega 0.028 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.95	$9.50	$10.90	—		—	$0.00	$0.75	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.782 UTC Last — Breakeven — Implied vol 22.6% Delta 0.95 ≈95% ITM Gamma 0.016 Theta -0.041 Vega 0.029 Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.8%	0.904	$8.50	$10.30	—		—	$0.00	$0.75	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.473 UTC Last — Breakeven — Implied vol 25.8% Delta 0.904 ≈90% ITM Gamma 0.023 Theta -0.065 Vega 0.048 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.897	$7.50	$9.30	—		—	$0.00	$0.25	—	—	—	—
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.500 UTC Last — Breakeven — Implied vol 23.6% Delta 0.897 ≈90% ITM Gamma 0.027 Theta -0.063 Vega 0.051 Open interest — OI effective date — Model this call Put · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.899	$6.50	$8.20	—		—	$0.00	$0.75	—	—	—	—
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.781 UTC Last — Breakeven — Implied vol 20.4% Delta 0.899 ≈90% ITM Gamma 0.031 Theta -0.056 Vega 0.05 Open interest — OI effective date — Model this call Put · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.878	$5.70	$7.10	—		$0.46	$0.00	$0.75	—	—	1	1
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.709 UTC Last — Breakeven — Implied vol 19.1% Delta 0.878 ≈88% ITM Gamma 0.038 Theta -0.059 Vega 0.057 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:25.050 UTC Last $0.46 Breakeven $149.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	2	17.6%	0.854	$4.70	$6.20	$6.15		—	$0.00	$0.75	—	—	—	—
Call · $151 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:57.275 UTC Last $6.15 Breakeven $157.15 Implied vol 17.6% Delta 0.854 ≈85% ITM Gamma 0.046 Theta -0.06 Vega 0.065 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.798	$3.90	$5.40	—		—	$0.00	$0.75	—	—	—	—
Call · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.531 UTC Last — Breakeven — Implied vol 17.8% Delta 0.798 ≈80% ITM Gamma 0.056 Theta -0.071 Vega 0.08 Open interest — OI effective date — Model this call Put · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.755	$3.00	$4.50	—		$0.90	$0.00	$1.85	—	—	10	10
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.531 UTC Last — Breakeven — Implied vol 16.3% Delta 0.755 ≈76% ITM Gamma 0.068 Theta -0.072 Vega 0.089 Open interest — OI effective date — Model this call Put · $153 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $0.90 Breakeven $152.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
7	5	15.8%	0.685	$2.20	$3.80	$3.25		$0.85	$0.20	$1.95	-0.329	17.3%	20	20
Call · $154 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:42.450 UTC Last $3.25 Breakeven $157.25 Implied vol 15.8% Delta 0.685 ≈68% ITM Gamma 0.079 Theta -0.077 Vega 0.1 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $154 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $0.85 Breakeven $153.15 Implied vol 17.3% Delta -0.329 ≈33% ITM Gamma 0.074 Theta -0.069 Vega 0.102 Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	18.4%	0.589	$1.50	$3.80	—		—	$0.40	$2.30	-0.402	16.4%	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.554 UTC Last — Breakeven — Implied vol 18.4% Delta 0.589 ≈59% ITM Gamma 0.075 Theta -0.093 Vega 0.11 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.538 UTC Last — Breakeven — Implied vol 16.4% Delta -0.402 ≈40% ITM Gamma 0.084 Theta -0.068 Vega 0.109 Open interest — OI effective date — Model this put
Underlying $155.89
1	2	14.1%	0.513	$0.30	$2.95	$3.90		$1.05	$0.80	$2.65	-0.487	15.6%	10	47
Call · $156 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $3.90 Breakeven $159.90 Implied vol 14.1% Delta 0.513 ≈51% ITM Gamma 0.1 Theta -0.074 Vega 0.113 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $156 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $1.05 Breakeven $154.95 Implied vol 15.6% Delta -0.487 ≈49% ITM Gamma 0.09 Theta -0.066 Vega 0.113 Open interest 47 OI effective date Sep 3, 2026 Model this put
7	2	16.6%	0.428	$0.50	$2.40	$2.96		$1.30	$1.30	$3.40	-0.573	16.4%	1	1
Call · $157 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $2.96 Breakeven $159.96 Implied vol 16.6% Delta 0.428 ≈43% ITM Gamma 0.084 Theta -0.083 Vega 0.111 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $157 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.538 UTC Last $1.30 Breakeven $155.70 Implied vol 16.4% Delta -0.573 ≈57% ITM Gamma 0.085 Theta -0.067 Vega 0.111 Open interest 1 OI effective date Sep 3, 2026 Model this put
21	2	16.6%	0.348	$0.20	$1.95	$0.65		—	$1.30	$4.00	-0.691	13.2%	—	—
Call · $158 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $0.65 Breakeven $158.65 Implied vol 16.6% Delta 0.348 ≈35% ITM Gamma 0.079 Theta -0.078 Vega 0.104 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.503 UTC Last — Breakeven — Implied vol 13.2% Delta -0.691 ≈69% ITM Gamma 0.094 Theta -0.044 Vega 0.1 Open interest — OI effective date — Model this put
23	8	—	—	$0.00	$1.75	$1.93		—	$2.40	$4.70	-0.748	15%	—	—
Call · $159 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $1.93 Breakeven $160.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.531 UTC Last — Breakeven — Implied vol 15% Delta -0.748 ≈75% ITM Gamma 0.075 Theta -0.044 Vega 0.09 Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$0.55	$0.20		—	$3.30	$4.70	-0.929	9.3%	—	—
Call · $160 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.415 UTC Last $0.20 Breakeven $160.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol 9.3% Delta -0.929 ≈93% ITM Gamma 0.052 Theta 0 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.00	$5.70	—	—	—	—
Call · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.01		—	$5.20	$6.80	-0.945	12.8%	—	—
Call · $162 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.558 UTC Last $1.01 Breakeven $163.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.531 UTC Last — Breakeven — Implied vol 12.8% Delta -0.945 ≈94% ITM Gamma 0.031 Theta -0.002 Vega 0.032 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.27		—	$6.20	$7.80	-0.95	14.5%	—	—
Call · $163 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.535 UTC Last $0.27 Breakeven $163.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.803 UTC Last — Breakeven — Implied vol 14.5% Delta -0.95 ≈95% ITM Gamma 0.025 Theta -0.002 Vega 0.029 Open interest — OI effective date — Model this put
19	7	—	—	$0.00	$0.05	$0.27		—	$8.20	$9.80	-0.957	17.7%	—	—
Call · $165 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.481 UTC Last $0.27 Breakeven $165.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.906 UTC Last — Breakeven — Implied vol 17.7% Delta -0.957 ≈96% ITM Gamma 0.018 Theta -0.003 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.