SECT · Main Sector Rotation ETF ETF

Alerts for SECT

$72.10 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $72.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

11.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.90	$17.30	—		—	$0.00	$0.55	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$16.30	—		—	$0.00	$0.55	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$15.30	—		—	$0.00	$0.55	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$14.30	—		—	$0.00	$0.55	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$13.30	—		—	$0.00	$0.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.6%	0.989	$10.00	$12.40	—		—	$0.00	$0.55	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.865 UTC Last — Breakeven — Implied vol 39.6% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.9%	0.989	$9.00	$11.40	—		—	$0.00	$0.55	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.752 UTC Last — Breakeven — Implied vol 35.9% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.3%	0.988	$8.00	$10.40	—		—	$0.00	$0.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.752 UTC Last — Breakeven — Implied vol 32.3% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.988	$7.00	$9.40	—		—	$0.00	$0.55	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.752 UTC Last — Breakeven — Implied vol 28.7% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.987	$6.00	$8.40	—		—	$0.00	$0.55	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.491 UTC Last — Breakeven — Implied vol 25.2% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.987	$5.00	$7.40	—		—	$0.00	$0.60	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.349 UTC Last — Breakeven — Implied vol 21.7% Delta 0.987 ≈99% ITM Gamma 0.012 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.986	$4.00	$6.40	—		—	$0.00	$0.60	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.149 UTC Last — Breakeven — Implied vol 18.3% Delta 0.986 ≈99% ITM Gamma 0.015 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.947	$3.10	$5.40	—		—	$0.00	$0.60	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.282 UTC Last — Breakeven — Implied vol 19.9% Delta 0.947 ≈95% ITM Gamma 0.04 Theta -0.018 Vega 0.015 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.956	$2.15	$4.30	—		—	$0.00	$0.65	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.282 UTC Last — Breakeven — Implied vol 14.2% Delta 0.956 ≈96% ITM Gamma 0.048 Theta -0.014 Vega 0.013 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.844	$1.25	$3.50	—		—	$0.00	$0.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.149 UTC Last — Breakeven — Implied vol 16.4% Delta 0.844 ≈84% ITM Gamma 0.107 Theta -0.026 Vega 0.033 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13%	0.756	$0.40	$2.50	—		—	$0.00	$1.20	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.627 UTC Last — Breakeven — Implied vol 13% Delta 0.756 ≈76% ITM Gamma 0.178 Theta -0.027 Vega 0.043 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.65	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $72.10
—	—	—	—	$0.00	$1.15	—		—	$0.05	$2.20	-0.687	11.8%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.154 UTC Last — Breakeven — Implied vol 11.8% Delta -0.687 ≈69% ITM Gamma 0.221 Theta -0.017 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.85	$3.10	-0.827	13.7%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.627 UTC Last — Breakeven — Implied vol 13.7% Delta -0.827 ≈83% ITM Gamma 0.137 Theta -0.012 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.80	$4.10	-0.873	17.4%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.149 UTC Last — Breakeven — Implied vol 17.4% Delta -0.873 ≈87% ITM Gamma 0.088 Theta -0.012 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.80	$5.10	-0.893	21.6%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.342 UTC Last — Breakeven — Implied vol 21.6% Delta -0.893 ≈89% ITM Gamma 0.063 Theta -0.014 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.