Skip to main content
Equibles
SEPP logo

SEPP · PGIM S&P 500 Buffer 12 ETF - September ETF

Alerts for SEPP

Use SEPP with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$33.28 -0.06 (-0.19%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 4,646 0 5,420 85.7%
    2026-09-03 4,465 0 9,103 49.0%
    2026-09-02 7,045 0 7,115 99.0%
    2026-09-01 18,672 0 26,653 70.1%
    2026-08-31 5,126 0 11,510 44.5%
    2026-08-28 5,328 0 5,333 99.9%
    2026-08-27 2,249 0 2,283 98.5%
    2026-08-26 3,938 0 3,971 99.2%
    2026-08-25 98 0 486 20.2%
    2026-08-24 4,556 0 4,556 100.0%
    2026-08-21 19 0 446 4.3%
    2026-08-20 3 0 6 50.0%
    2026-08-19 18,015 0 18,018 100.0%
    2026-08-18 1,167 0 1,171 99.7%
    2026-08-17 3 0 6 50.0%
    2026-08-14 3,972 0 3,975 99.9%
    2026-08-13 38 0 41 92.7%
    2026-08-12 3,377 0 3,380 99.9%
    2026-08-11 108 0 111 97.3%
    2026-08-10 3,797 0 3,800 99.9%
    2026-08-07 771 0 774 99.6%
    2026-08-06 3,937 0 3,940 99.9%
    2026-08-05 3 0 147 2.0%
    2026-08-04 10,228 0 10,252 99.8%
    2026-07-31 822 0 825 99.6%
    2026-07-30 4,225 0 4,225 100.0%
    2026-07-29 1,814 0 2,368 76.6%
    2026-07-28 138 0 141 97.9%
    2026-07-27 1 0 4,273 0.0%
    2026-07-24 19 0 22 86.4%
    2026-07-23 1,089 0 1,108 98.3%
    2026-07-22 808 0 1,007 80.2%
    2026-07-21 3,936 0 3,939 99.9%
    2026-07-20 3 0 106 2.8%
    2026-07-17 6,496 0 6,499 100.0%
    2026-07-16 7,130 0 7,704 92.5%
    2026-07-15 3 0 1,902 0.2%
    2026-07-14 2,260 0 2,260 100.0%
    2026-07-13 3 0 1,902 0.2%
    2026-07-10 1,417 0 1,581 89.6%
    2026-07-09 3 0 7 42.9%
    2026-07-08 15 0 18 83.3%
    2026-07-07 276 0 279 98.9%
    2026-07-06 1,905 0 1,909 99.8%
    2026-07-02 3,543 0 3,560 99.5%
    2026-07-01 2,743 0 2,908 94.3%
    2026-06-30 2,380 0 2,567 92.7%
    2026-06-29 1 0 8 12.5%
    2026-06-26 2,672 0 3,329 80.3%
    2026-06-25 2,628 0 3,028 86.8%
    Showing 1–50 of 57 days