SFY · Sofi Select 500 ETF ETF

Alerts for SFY

$153.54 -0.04 (-0.02%) At close · Sep 4

Options Chain

Underlying $153.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · Feb 17, 2026–Sep 4, 2026; 66 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$128.00

$25.54 below spot

ATM implied vol

12.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

127

128

129

130

131

132

133

134

135

136

137

138

139

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$77.20	$79.70	—		—	$0.00	$0.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.30	$74.70	—		—	$0.00	$0.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.30	$69.70	—		—	$0.00	$0.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$62.30	$64.70	—		—	$0.00	$0.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.30	$59.70	—		—	$0.00	$0.80	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.30	$54.70	—		—	$0.00	$0.80	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.30	$49.70	—		—	$0.00	$0.80	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 18:11:48.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.30	$44.70	—		—	$0.00	$0.80	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:49:09.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.20	$39.80	—		—	$0.00	$0.80	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.30	$34.70	—		—	$0.00	$0.80	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.40	$29.80	—		—	$0.00	$0.80	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.40	$27.80	—		—	$0.00	$0.80	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$24.60	$26.80	$8.80		—	$0.00	$0.05	—	—	—	—
Call · $128 In the money Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:59:52.710 UTC Last $8.80 Breakeven $136.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.40	$25.80	—		—	$0.00	$0.80	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.40	$24.80	—		—	$0.00	$0.80	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.40	$23.80	—		—	$0.00	$0.80	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.40	$22.80	—		—	$0.00	$0.80	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.40	$21.80	—		—	$0.00	$0.80	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.40	$20.80	—		—	$0.00	$0.80	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	5	—	—	$17.40	$19.80	$10.00		—	$0.00	$0.80	—	—	—	—
Call · $135 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:37.064 UTC Last $10.00 Breakeven $145.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$18.80	—		—	$0.00	$0.80	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$17.80	—		—	$0.00	$0.80	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$16.80	—		—	$0.00	$0.80	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$15.80	—		—	$0.00	$0.80	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.40	$14.80	$5.68		—	$0.00	$0.85	—	—	—	—
Call · $140 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:34.269 UTC Last $5.68 Breakeven $145.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.40	$9.80	$10.00		—	$0.00	$0.90	—	—	—	—
Call · $145 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:30.889 UTC Last $10.00 Breakeven $155.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.831	$3.20	$5.00	—		—	$0.00	$1.20	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.383 UTC Last — Breakeven — Implied vol 13.8% Delta 0.831 ≈83% ITM Gamma 0.063 Theta -0.051 Vega 0.073 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $153.54
1	3	11.7%	0.36	$0.15	$1.50	$0.88		—	$1.25	$3.20	-0.625	13%	—	—
Call · $155 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.799 UTC Last $0.88 Breakeven $155.88 Implied vol 11.7% Delta 0.36 ≈36% ITM Gamma 0.11 Theta -0.054 Vega 0.109 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.800 UTC Last — Breakeven — Implied vol 13% Delta -0.625 ≈63% ITM Gamma 0.1 Theta -0.045 Vega 0.11 Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$0.80	$2.55		—	$5.20	$7.60	-0.922	14.7%	—	—
Call · $160 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:30.807 UTC Last $2.55 Breakeven $162.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.865 UTC Last — Breakeven — Implied vol 14.7% Delta -0.922 ≈92% ITM Gamma 0.034 Theta -0.009 Vega 0.042 Open interest — OI effective date — Model this put
62	2	—	—	$0.00	$0.80	$0.60		—	$10.20	$12.60	-0.945	23.1%	—	—
Call · $165 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:30.867 UTC Last $0.60 Breakeven $165.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.899 UTC Last — Breakeven — Implied vol 23.1% Delta -0.945 ≈94% ITM Gamma 0.017 Theta -0.013 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$15.20	$17.60	-0.955	30.9%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.966 UTC Last — Breakeven — Implied vol 30.9% Delta -0.955 ≈96% ITM Gamma 0.011 Theta -0.016 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$20.20	$22.60	-0.961	38.1%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.003 UTC Last — Breakeven — Implied vol 38.1% Delta -0.961 ≈96% ITM Gamma 0.008 Theta -0.019 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$25.20	$27.60	-0.965	45%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.102 UTC Last — Breakeven — Implied vol 45% Delta -0.965 ≈97% ITM Gamma 0.006 Theta -0.021 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$30.20	$32.60	-0.968	51.6%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.262 UTC Last — Breakeven — Implied vol 51.6% Delta -0.968 ≈97% ITM Gamma 0.005 Theta -0.023 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$35.20	$37.60	-0.97	57.9%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.384 UTC Last — Breakeven — Implied vol 57.9% Delta -0.97 ≈97% ITM Gamma 0.004 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$40.20	$42.60	-0.972	64.1%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.519 UTC Last — Breakeven — Implied vol 64.1% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.027 Vega 0.019 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.80	$0.30		—	$45.20	$47.60	-0.973	70%	—	—
Call · $200 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:31.214 UTC Last $0.30 Breakeven $200.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.695 UTC Last — Breakeven — Implied vol 70% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 4, 2026; 66 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.