SFYF · Sofi Social 50 ETF ETF

Alerts for SFYF

$63.74 -0.54 (-0.84%) At close · Sep 4

Options Chain

Underlying $63.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Aug 10, 2026–Aug 28, 2026; 28 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$58.00

$5.74 below spot

ATM implied vol

22.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	55.1%	0.967	$9.30	$12.50	—		—	$0.00	$1.65	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.208 UTC Last — Breakeven — Implied vol 55.1% Delta 0.967 ≈97% ITM Gamma 0.011 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.3%	0.965	$8.30	$11.50	—		—	$0.00	$1.65	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.108 UTC Last — Breakeven — Implied vol 50.3% Delta 0.965 ≈96% ITM Gamma 0.013 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.962	$7.30	$10.50	—		—	$0.00	$1.65	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.092 UTC Last — Breakeven — Implied vol 45.6% Delta 0.962 ≈96% ITM Gamma 0.015 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.959	$6.30	$9.50	—		—	$0.00	$1.65	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.013 UTC Last — Breakeven — Implied vol 40.9% Delta 0.959 ≈96% ITM Gamma 0.018 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.955	$5.30	$8.50	—		—	$0.00	$1.65	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.001 UTC Last — Breakeven — Implied vol 36.2% Delta 0.955 ≈95% ITM Gamma 0.022 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	31.5%	0.949	$4.30	$7.50	$5.20		—	$0.00	$1.65	—	—	—	—
Call · $58 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:30.989 UTC Last $5.20 Breakeven $63.20 Implied vol 31.5% Delta 0.949 ≈95% ITM Gamma 0.028 Theta -0.021 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.7%	0.904	$3.40	$6.60	—		—	$0.00	$1.65	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.959 UTC Last — Breakeven — Implied vol 32.7% Delta 0.904 ≈90% ITM Gamma 0.043 Theta -0.031 Vega 0.02 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.881	$2.45	$5.60	—		—	$0.00	$1.70	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.904 UTC Last — Breakeven — Implied vol 28.4% Delta 0.881 ≈88% ITM Gamma 0.058 Theta -0.031 Vega 0.024 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.826	$1.55	$4.70	—		—	$0.00	$1.80	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.895 UTC Last — Breakeven — Implied vol 26.3% Delta 0.826 ≈83% ITM Gamma 0.081 Theta -0.036 Vega 0.031 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.4%	0.751	$0.70	$3.80	—		—	$0.00	$1.95	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.889 UTC Last — Breakeven — Implied vol 23.4% Delta 0.751 ≈75% ITM Gamma 0.113 Theta -0.039 Vega 0.038 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	22.3%	0.63	$0.05	$3.00	$1.70		—	$0.00	$2.20	—	—	—	—
Call · $63 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.865 UTC Last $1.70 Breakeven $64.70 Implied vol 22.3% Delta 0.63 ≈63% ITM Gamma 0.141 Theta -0.043 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $63.74
—	—	—	—	$0.00	$2.45	—		—	$0.00	$2.60	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.05	$3.20	-0.688	19%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.867 UTC Last — Breakeven — Implied vol 19% Delta -0.688 ≈69% ITM Gamma 0.155 Theta -0.027 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.80	$4.00	-0.817	19.3%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.891 UTC Last — Breakeven — Implied vol 19.3% Delta -0.817 ≈82% ITM Gamma 0.114 Theta -0.018 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.75	$4.80	-0.904	19.5%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.901 UTC Last — Breakeven — Implied vol 19.5% Delta -0.904 ≈90% ITM Gamma 0.073 Theta -0.009 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Aug 28, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.