SGOL ETF

Alerts for SGOL

$42.23 -0.36 (-0.85%) At close · Sep 4

Options Chain

Underlying $42.23 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 1 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

13,349

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$0.23 below spot

ATM implied vol

23.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
12	4	—	—	$11.30	$13.20	$12.60		$0.10	$0.00	$0.75	—	—	2	1
Call · $30 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:46.880 UTC Last $12.60 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 2, 2026 Model this call Put · $30 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:39.501 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
17	1	—	—	$7.50	$8.40	$8.57		$0.25	$0.00	$0.75	—	—	3	1
Call · $34 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.496 UTC Last $8.57 Breakeven $42.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 2, 2026 Model this call Put · $34 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:38.108 UTC Last $0.25 Breakeven $33.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
51	3	—	—	$6.40	$7.80	$8.80		$0.10	$0.00	$0.75	—	—	1	27
Call · $35 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.485 UTC Last $8.80 Breakeven $43.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 2, 2026 Model this call Put · $35 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:46.881 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 2, 2026 Model this put
4	3	—	—	$5.40	$6.80	$7.42		$0.38	$0.00	$0.75	—	—	1	93
Call · $36 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:33.316 UTC Last $7.42 Breakeven $43.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $36 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:03.242 UTC Last $0.38 Breakeven $35.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 2, 2026 Model this put
12	2	—	—	$4.50	$5.70	$3.67		$0.18	$0.00	$0.75	—	—	2	35
Call · $37 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:50.531 UTC Last $3.67 Breakeven $40.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 2, 2026 Model this call Put · $37 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:46.881 UTC Last $0.18 Breakeven $36.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 2, 2026 Model this put
4	3	—	—	$3.50	$4.70	$5.50		$0.18	$0.00	$0.75	—	—	4	75
Call · $38 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:04.586 UTC Last $5.50 Breakeven $43.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $38 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:03.242 UTC Last $0.18 Breakeven $37.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 2, 2026 Model this put
12	1	—	—	$2.50	$3.70	$5.35		$0.05	$0.00	$0.35	—	—	1	13
Call · $39 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.810 UTC Last $5.35 Breakeven $44.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 2, 2026 Model this call Put · $39 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $0.05 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 2, 2026 Model this put
79	1	18.4%	0.941	$2.10	$2.55	$2.22		$0.08	$0.05	$0.15	-0.106	23.2%	6	101
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $2.22 Breakeven $42.22 Implied vol 18.4% Delta 0.941 ≈94% ITM Gamma 0.077 Theta -0.01 Vega 0.01 Open interest 79 OI effective date Sep 2, 2026 Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.644 UTC Last $0.08 Breakeven $39.92 Implied vol 23.2% Delta -0.106 ≈11% ITM Gamma 0.096 Theta -0.012 Vega 0.015 Open interest 101 OI effective date Sep 2, 2026 Model this put
47	1	26.4%	0.734	$1.45	$1.85	$1.15		$0.30	$0.30	$0.40	-0.263	25.9%	2	12
Call · $41 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $1.15 Breakeven $42.15 Implied vol 26.4% Delta 0.734 ≈73% ITM Gamma 0.15 Theta -0.029 Vega 0.027 Open interest 47 OI effective date Sep 2, 2026 Model this call Put · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.970 UTC Last $0.30 Breakeven $40.70 Implied vol 25.9% Delta -0.263 ≈26% ITM Gamma 0.152 Theta -0.024 Vega 0.027 Open interest 12 OI effective date Sep 2, 2026 Model this put
50	12	22.7%	0.57	$0.80	$1.00	$0.97		$0.70	$0.65	$0.70	-0.434	24.7%	28	294
Call · $42 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $0.97 Breakeven $42.97 Implied vol 22.7% Delta 0.57 ≈57% ITM Gamma 0.209 Theta -0.029 Vega 0.033 Open interest 50 OI effective date Sep 2, 2026 Model this call Put · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.306 UTC Last $0.70 Breakeven $41.30 Implied vol 24.7% Delta -0.434 ≈43% ITM Gamma 0.193 Theta -0.027 Vega 0.033 Open interest 294 OI effective date Sep 2, 2026 Model this put
Underlying $42.23
97	1	28.2%	0.392	$0.45	$0.80	$0.76		$1.75	$1.05	$1.80	-0.597	31%	1	68
Call · $43 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $0.76 Breakeven $43.76 Implied vol 28.2% Delta 0.392 ≈39% ITM Gamma 0.165 Theta -0.034 Vega 0.032 Open interest 97 OI effective date Sep 2, 2026 Model this call Put · $43 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $1.75 Breakeven $41.25 Implied vol 31% Delta -0.597 ≈60% ITM Gamma 0.151 Theta -0.033 Vega 0.032 Open interest 68 OI effective date Sep 2, 2026 Model this put
244	6	27.1%	0.235	$0.20	$0.40	$0.20		$2.09	$1.90	$2.30	-0.737	30.5%	1	76
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:52.778 UTC Last $0.20 Breakeven $44.20 Implied vol 27.1% Delta 0.235 ≈24% ITM Gamma 0.137 Theta -0.026 Vega 0.025 Open interest 244 OI effective date Sep 2, 2026 Model this call Put · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $2.09 Breakeven $41.91 Implied vol 30.5% Delta -0.737 ≈74% ITM Gamma 0.129 Theta -0.026 Vega 0.027 Open interest 76 OI effective date Sep 2, 2026 Model this put
459	1	30.5%	0.156	$0.15	$0.25	$0.18		$5.25	$2.50	$3.70	-0.78	39.1%	1	4
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.18 Breakeven $45.18 Implied vol 30.5% Delta 0.156 ≈16% ITM Gamma 0.095 Theta -0.022 Vega 0.02 Open interest 459 OI effective date Sep 2, 2026 Model this call Put · $45 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:49.499 UTC Last $5.25 Breakeven $39.75 Implied vol 39.1% Delta -0.78 ≈78% ITM Gamma 0.092 Theta -0.031 Vega 0.025 Open interest 4 OI effective date Sep 2, 2026 Model this put
202	30	30.9%	0.087	$0.05	$0.15	$0.10		$7.55	$3.40	$4.60	-0.835	42.3%	1	—
Call · $46 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $0.10 Breakeven $46.10 Implied vol 30.9% Delta 0.087 ≈9% ITM Gamma 0.062 Theta -0.015 Vega 0.013 Open interest 202 OI effective date Sep 2, 2026 Model this call Put · $46 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:47.894 UTC Last $7.55 Breakeven $38.45 Implied vol 42.3% Delta -0.835 ≈84% ITM Gamma 0.071 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this put
141	1	—	—	$0.00	$0.50	$0.05		$5.84	$4.40	$5.60	-0.853	49.2%	4	—
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:13.305 UTC Last $0.05 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 2, 2026 Model this call Put · $47 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:03.242 UTC Last $5.84 Breakeven $41.16 Implied vol 49.2% Delta -0.853 ≈85% ITM Gamma 0.057 Theta -0.029 Vega 0.019 Open interest — OI effective date — Model this put
2k	2	—	—	$0.00	$0.05	$0.05		$3.71	$5.40	$6.80	-0.842	60.9%	1	—
Call · $48 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 13:57:56.362 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 2, 2026 Model this call Put · $48 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:38.226 UTC Last $3.71 Breakeven $44.29 Implied vol 60.9% Delta -0.842 ≈84% ITM Gamma 0.048 Theta -0.039 Vega 0.02 Open interest — OI effective date — Model this put
84	1	—	—	$0.00	$0.20	$0.05		$9.10	$6.30	$7.70	-0.876	61.8%	3	—
Call · $49 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $0.05 Breakeven $49.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 2, 2026 Model this call Put · $49 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:38.789 UTC Last $9.10 Breakeven $39.90 Implied vol 61.8% Delta -0.876 ≈88% ITM Gamma 0.04 Theta -0.033 Vega 0.017 Open interest — OI effective date — Model this put
7.5k	6	—	—	$0.00	$0.05	$0.05		$10.08	$7.30	$8.70	-0.884	67.7%	1	—
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.948 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.5k OI effective date Sep 2, 2026 Model this call Put · $50 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:50.497 UTC Last $10.08 Breakeven $39.92 Implied vol 67.7% Delta -0.884 ≈88% ITM Gamma 0.035 Theta -0.035 Vega 0.016 Open interest — OI effective date — Model this put
201	1	—	—	$0.00	$0.75	$0.05		$6.66	$8.30	$9.70	-0.891	73.4%	2	—
Call · $51 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:20.253 UTC Last $0.05 Breakeven $51.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 2, 2026 Model this call Put · $51 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:55.018 UTC Last $6.66 Breakeven $44.34 Implied vol 73.4% Delta -0.891 ≈89% ITM Gamma 0.031 Theta -0.036 Vega 0.016 Open interest — OI effective date — Model this put
64	21	—	—	$0.00	$0.75	$0.05		$9.75	$9.30	$10.70	-0.896	78.9%	20	—
Call · $52 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:55:02.758 UTC Last $0.05 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 2, 2026 Model this call Put · $52 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:40.284 UTC Last $9.75 Breakeven $42.25 Implied vol 78.9% Delta -0.896 ≈90% ITM Gamma 0.028 Theta -0.037 Vega 0.015 Open interest — OI effective date — Model this put
168	2	—	—	$0.00	$0.75	$0.40		$9.66	$10.00	$11.90	-0.912	80.5%	1	—
Call · $53 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:55:07.276 UTC Last $0.40 Breakeven $53.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 2, 2026 Model this call Put · $53 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:40.840 UTC Last $9.66 Breakeven $43.34 Implied vol 80.5% Delta -0.912 ≈91% ITM Gamma 0.024 Theta -0.033 Vega 0.013 Open interest — OI effective date — Model this put
42	1	—	—	$0.00	$0.75	$0.10		$7.50	$10.80	$12.80	-0.954	71%	1	—
Call · $54 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:01.954 UTC Last $0.10 Breakeven $54.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 2, 2026 Model this call Put · $54 In the money Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:59:40.359 UTC Last $7.50 Breakeven $46.50 Implied vol 71% Delta -0.954 ≈95% ITM Gamma 0.016 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this put
327	100	—	—	$0.00	$0.05	$0.05		$12.46	$11.80	$13.80	-0.956	75.4%	8	—
Call · $55 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:01.124 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 2, 2026 Model this call Put · $55 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:40.358 UTC Last $12.46 Breakeven $42.54 Implied vol 75.4% Delta -0.956 ≈96% ITM Gamma 0.015 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this put
223	5	—	—	$0.00	$0.05	$0.05		$13.85	$16.80	$18.80	—	—	1	—
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 17:44:54.606 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 2, 2026 Model this call Put · $60 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:41.047 UTC Last $13.85 Breakeven $46.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
325	2	—	—	$0.00	$0.05	$0.01		—	$21.90	$23.90	—	—	—	—
Call · $65 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 14:58:18.595 UTC Last $0.01 Breakeven $65.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 OI effective date Sep 2, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.50	$0.25		$22.26	$26.90	$28.90	—	—	2	—
Call · $70 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:19.917 UTC Last $0.25 Breakeven $70.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 2, 2026 Model this call Put · $70 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:40.359 UTC Last $22.26 Breakeven $47.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
133	1	—	—	$0.00	$0.75	$0.21		$24.98	$31.90	$33.90	—	—	2	—
Call · $75 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:43.640 UTC Last $0.21 Breakeven $75.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 2, 2026 Model this call Put · $75 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:40.359 UTC Last $24.98 Breakeven $50.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.