SHYG · iShares 0-5 Year High Yield Corporate Bond ETF ETF

Alerts for SHYG

$41.99 -0.01 (-0.02%) At close · Sep 4

Options Chain

Underlying $41.99 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 16 contracts · mixed daily-bar sessions · Mar 9, 2026–Sep 3, 2026; 11 unknown

Put / call OI

1.26

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$1.01 above spot

ATM implied vol

13%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.95	$4.10	—		$0.09	$0.00	$1.00	—	—	1	1
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:57:36.903 UTC Last $0.09 Breakeven $38.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	13%	0.979	$1.00	$3.10	—		—	$0.00	$1.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.587 UTC Last — Breakeven — Implied vol 13% Delta 0.979 ≈98% ITM Gamma 0.048 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$0.10	$0.00	$1.00	—	—	6	20
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:07.133 UTC Last $0.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
Underlying $41.99
—	—	—	—	$0.00	$1.15	—		—	$0.00	$1.10	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	5	—	—	$0.00	$1.00	$0.20		$2.50	$0.00	$2.05	—	—	2	3
Call · $43 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:56:11.228 UTC Last $0.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:55:04.302 UTC Last $2.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.90	$3.10	-0.921	16.9%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.780 UTC Last — Breakeven — Implied vol 16.9% Delta -0.921 ≈92% ITM Gamma 0.11 Theta -0.004 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.90	$4.10	-0.938	23.1%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.484 UTC Last — Breakeven — Implied vol 23.1% Delta -0.938 ≈94% ITM Gamma 0.067 Theta -0.004 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$4.51	$2.90	$5.10	-0.947	28.9%	22	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:07.702 UTC Last $4.51 Breakeven $41.49 Implied vol 28.9% Delta -0.947 ≈95% ITM Gamma 0.047 Theta -0.005 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 9, 2026–Sep 3, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.