Skip to main content
Equibles
SIL logo

SIL · Global X Silver Miners ETF ETF

Alerts for SIL

Use SIL with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$99.29 -2.07 (-2.04%) At close · Sep 4

Options Chain

Underlying $99.29 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 118 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 17 unknown
Put / call OI
0.62
Call-heavy positioning
Open interest
20,713
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$90.00
$9.29 below spot
ATM implied vol
52.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
4 2 — — $48.90 $51.00 $41.13 $0.13 $0.00 $0.15 — — 1 2
2 2 — — $43.30 $46.00 $36.19 $0.05 $0.00 $0.15 — — 1 6
35 4 — — $38.30 $40.90 $41.19 $0.06 $0.00 $0.15 — — 1 84
— — — — $34.40 $37.10 — $0.10 $0.00 $0.15 — — 4 495
3 1 — — $33.30 $36.10 $39.00 $0.10 $0.00 $0.20 — — 1 13
— — — — $32.50 $35.00 — $0.20 $0.00 $0.15 — — 1 1
— — — — $31.50 $33.90 — $0.05 $0.00 $0.15 — — 2 9
— — — — $30.30 $33.00 — — $0.00 $0.20 — — — —
— — — — $29.30 $32.10 — $0.10 $0.00 $0.20 — — 1 107
6 1 — — $29.00 $31.00 $29.55 $0.05 $0.00 $0.20 — — 200 247
60 1 69.4% 0.996 $27.30 $29.50 $31.00 $0.08 $0.00 $0.05 — — 4 42
30 1 85.6% 0.981 $26.50 $28.50 $17.75 $0.10 $0.00 $0.20 — — 4 64
67 65 98.4% 0.96 $25.40 $28.00 $5.40 $0.17 $0.00 $0.20 — — 4 53
13 1 94.7% 0.959 $24.40 $27.00 $15.80 $0.08 $0.00 $0.20 — — 1 56
94 1 91.1% 0.958 $23.40 $26.00 $22.23 $0.08 $0.05 $0.20 -0.022 77% 3 617
123 1 81.1% 0.967 $22.40 $24.80 $26.25 $0.22 $0.00 $0.25 — — 4 196
1 2 93.6% 0.938 $22.00 $23.80 $18.99 $0.20 $0.00 $0.25 — — 1 64
15 4 80.3% 0.953 $20.40 $23.00 $20.80 $0.15 $0.00 $0.25 — — 4 1.9k
14 2 76.8% 0.951 $19.50 $21.90 $21.50 $0.15 $0.00 $0.45 — — 2 35
109 5 67.6% 0.961 $18.40 $20.80 $16.30 $0.15 $0.05 $0.20 -0.027 61.7% 3 114
14 3 74.4% 0.937 $18.00 $19.60 $19.55 $0.30 $0.00 $0.35 — — 2 23
19 2 74.8% 0.924 $16.50 $19.30 $18.65 $0.18 $0.10 $0.30 -0.041 60.9% 501 177
23 1 76.2% 0.908 $16.10 $18.00 $19.25 $0.18 $0.00 $0.35 — — 1 133
88 2 63.7% 0.928 $14.70 $16.90 $17.14 $0.22 $0.15 $0.35 -0.053 57.2% 3 43
476 18 58.3% 0.931 $14.10 $15.40 $14.84 $0.28 $0.00 $0.35 — — 1 278
19 6 37.5% 0.982 $12.70 $14.20 $15.50 $0.32 $0.15 $0.55 -0.073 54.9% 1 60
24 5 60.9% 0.889 $12.40 $13.70 $13.15 $0.40 $0.25 $0.65 -0.09 54.9% 50 90
589 3 58.4% 0.878 $11.40 $12.80 $13.61 $0.50 $0.30 $0.80 -0.108 54.4% 50 93
210 1 47.7% 0.899 $10.30 $11.40 $11.03 $0.80 $0.45 $0.80 -0.123 52.7% 1 523
1.4k 2 50.6% 0.862 $9.80 $10.40 $10.06 $0.82 $0.45 $1.00 -0.141 51.4% 4 389
14 6 56.3% 0.812 $8.80 $10.30 $9.85 $0.80 $0.75 $1.10 -0.17 51.8% 3 484
20 3 54.7% 0.789 $7.80 $9.60 $8.95 $1.10 $0.95 $1.40 -0.203 52.6% 1 305
72 1 54.6% 0.758 $7.10 $8.80 $10.07 $1.33 $1.20 $1.50 -0.23 51.3% 7 100
16 1 57.8% 0.715 $6.70 $8.20 $7.30 $1.55 $1.45 $1.85 -0.266 51.6% 2 28
1.2k 37 52.7% 0.694 $6.10 $6.80 $6.52 $1.78 $1.70 $2.10 -0.3 50.6% 2 458
44 2 55.4% 0.651 $5.50 $6.50 $6.90 $2.29 $1.90 $2.45 -0.337 49.4% 2 171
28 1 55.3% 0.614 $4.90 $5.90 $6.50 $2.65 $2.30 $2.85 -0.378 49.5% 1 60
28 2 55.3% 0.575 $4.40 $5.30 $5.80 $3.00 $2.70 $3.30 -0.42 49.4% 22 91
161 2 56.2% 0.537 $3.90 $4.90 $4.80 $3.60 $3.10 $3.80 -0.463 49% 1 40
1.3k 23 51.8% 0.496 $3.40 $3.80 $3.61 $4.22 $3.60 $4.40 -0.506 49.4% 6 184
72 3 53% 0.457 $3.00 $3.50 $3.21 $4.70 $4.10 $5.10 -0.548 49.9% 1 3
122 15 49.9% 0.411 $2.30 $2.95 $2.90 $4.60 $4.70 $5.60 -0.591 49.2% 15 21
201 3 53.5% 0.382 $2.10 $2.95 $2.50 $6.00 $5.30 $6.20 -0.633 48.5% 5 4
47 3 53.8% 0.347 $1.85 $2.60 $2.80 — $5.90 $6.90 -0.674 48% — —
755 55 53.7% 0.313 $1.80 $2.05 $1.80 $10.00 $6.60 $8.20 -0.693 52.2% 2 41
30 1 54.3% 0.283 $1.40 $2.00 $2.40 $12.22 $7.30 $9.00 -0.725 52.4% 2 2
599 1 55.3% 0.257 $1.25 $1.80 $1.37 — $8.00 $9.60 -0.766 50.3% — —
32 2 55.5% 0.23 $1.10 $1.55 $1.30 — $8.70 $10.70 -0.786 52% — —
41 1 55.8% 0.206 $0.85 $1.45 $0.97 — $9.60 $11.60 -0.805 53.5% — —
1.9k 13 51.4% 0.16 $0.60 $0.95 $0.95 $12.22 $10.40 $12.40 -0.834 52.6% 9 30
17 5 48.9% 0.126 $0.10 $1.00 $0.75 — $11.30 $13.30 -0.852 53.4% — —
1k 4 55.5% 0.139 $0.40 $1.00 $0.63 — $12.10 $14.20 -0.875 52.6% — —
1 6 55% 0.119 $0.50 $0.65 $0.58 — $13.20 $15.10 -0.88 55.3% — —
6 5 54.8% 0.102 $0.40 $0.55 $0.48 — $14.00 $16.00 -0.903 53.7% — —
824 23 55.7% 0.091 $0.35 $0.50 $0.40 — $14.90 $17.00 -0.914 54.5% — —
662 22 54.6% 0.038 $0.05 $0.25 $0.39 $24.60 $19.10 $21.30 — — 10 1
67 1 — — $0.00 $0.30 $0.20 $28.60 $24.30 $26.80 -0.999 39.6% 1 —
8 1 — — $0.00 $0.20 $0.12 — $29.00 $31.80 — — — —
11 7 — — $0.00 $0.20 $0.17 — $34.20 $36.80 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 59" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.