SIMS · State Street(R) SPDR(R) S&P Kensho Intelligent Structures ETF ETF

Alerts for SIMS

$43.93 +0.29 (+0.66%) At close · Sep 4

Options Chain

Underlying $43.93 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

33.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Nov 20 74d Feb 19 165d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.05	$5.50	—		—	$0.00	$1.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$4.60	—		—	$0.00	$1.85	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.15	$3.60	—		—	$0.00	$1.95	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$2.10	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $43.93
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.50	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.20	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.60	$4.10	-0.772	33.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.967 UTC Last — Breakeven — Implied vol 33.5% Delta -0.772 ≈77% ITM Gamma 0.118 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.55	$5.10	-0.816	41%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.999 UTC Last — Breakeven — Implied vol 41% Delta -0.816 ≈82% ITM Gamma 0.085 Theta -0.034 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.50	$6.10	-0.846	47.6%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol 47.6% Delta -0.846 ≈85% ITM Gamma 0.065 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.50	$7.10	-0.862	54.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.107 UTC Last — Breakeven — Implied vol 54.9% Delta -0.862 ≈86% ITM Gamma 0.053 Theta -0.038 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.50	$8.10	-0.874	61.8%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.209 UTC Last — Breakeven — Implied vol 61.8% Delta -0.874 ≈87% ITM Gamma 0.044 Theta -0.04 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.