SKRE · Tuttle Capital Daily 2X Inverse Regional Banks ETF ETF
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $2.65 | $3.70 | — | — | $0.00 | $0.55 | — | — | — | — | |
| 5 | 5 | — | — | $1.65 | $2.75 | $4.50 | $0.20 | $0.00 | $0.20 | — | — | 1 | 6 | |
| 1 | 1 | 67.2% | 0.959 | $0.65 | $1.75 | $3.00 | — | $0.00 | $0.55 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.90 | — | — | $0.00 | $0.65 | — | — | — | — | |
| 18 | 3 | — | — | $0.00 | $0.55 | $1.50 | — | $0.30 | $1.35 | -0.933 | 42.5% | — | — | |
| — | — | — | — | $0.00 | $0.55 | — | — | $1.25 | $2.35 | — | — | — | — | |
| 4 | 20 | — | — | $0.00 | $0.55 | $1.48 | — | $2.25 | $3.40 | — | — | — | — | |
| 30 | 1 | — | — | $0.00 | $0.55 | $0.20 | — | $3.30 | $4.40 | — | — | — | — | |
| 9 | 1 | — | — | $0.00 | $0.55 | $2.05 | — | $4.30 | $5.40 | — | — | — | — | |
| 3 | 2 | — | — | $0.00 | $0.55 | $1.65 | — | $5.30 | $6.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 10, 2026–Jul 15, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.