SKYU · ProShares Ultra Nasdaq Cloud Computing ETF

Alerts for SKYU

$50.69 -1.72 (-3.27%) At close · Sep 4

Options Chain

Underlying $50.69 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 66 contracts · mixed daily-bar sessions · Jul 23, 2026–Aug 21, 2026; 61 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$14.69 below spot

ATM implied vol

64.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.90	$22.00	—		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.90	$21.00	—		—	$0.00	$1.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$20.00	—		—	$0.00	$1.00	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.90	$19.00	—		—	$0.00	$1.00	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$18.00	—		$4.10	$0.00	$1.00	—	—	2	2
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:33.475 UTC Last $4.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.90	$17.00	—		—	$0.00	$1.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$13.90	$16.00	$3.64		—	$0.00	$1.00	—	—	—	—
Call · $36 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:59.903 UTC Last $3.64 Breakeven $39.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$15.00	—		—	$0.00	$1.00	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$14.10	—		—	$0.00	$1.05	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$13.00	—		—	$0.00	$1.05	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	100.7%	0.926	$10.00	$12.10	$7.08		—	$0.00	$1.05	—	—	—	—
Call · $40 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.903 UTC Last $7.08 Breakeven $47.08 Implied vol 100.7% Delta 0.926 ≈93% ITM Gamma 0.016 Theta -0.06 Vega 0.012 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92.4%	0.921	$9.00	$11.10	—		—	$0.00	$1.10	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.178 UTC Last — Breakeven — Implied vol 92.4% Delta 0.921 ≈92% ITM Gamma 0.018 Theta -0.058 Vega 0.013 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.1%	0.899	$8.10	$10.20	—		—	$0.00	$1.15	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.178 UTC Last — Breakeven — Implied vol 91.1% Delta 0.899 ≈90% ITM Gamma 0.022 Theta -0.068 Vega 0.016 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.3%	0.876	$7.20	$9.30	—		—	$0.00	$1.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.177 UTC Last — Breakeven — Implied vol 88.3% Delta 0.876 ≈88% ITM Gamma 0.026 Theta -0.076 Vega 0.018 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.6%	0.852	$6.30	$8.40	—		—	$0.00	$1.30	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.923 UTC Last — Breakeven — Implied vol 84.6% Delta 0.852 ≈85% ITM Gamma 0.031 Theta -0.082 Vega 0.02 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	77.8%	0.831	$5.40	$7.40	$7.00		—	$0.00	$1.45	—	—	—	—
Call · $45 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:39.974 UTC Last $7.00 Breakeven $52.00 Implied vol 77.8% Delta 0.831 ≈83% ITM Gamma 0.037 Theta -0.082 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.6%	0.79	$4.60	$6.60	—		—	$0.00	$1.60	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.000 UTC Last — Breakeven — Implied vol 76.6% Delta 0.79 ≈79% ITM Gamma 0.043 Theta -0.092 Vega 0.025 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72%	0.751	$3.80	$5.70	—		—	$0.00	$1.80	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.354 UTC Last — Breakeven — Implied vol 72% Delta 0.751 ≈75% ITM Gamma 0.05 Theta -0.095 Vega 0.028 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.3%	0.696	$3.10	$5.00	—		—	$0.15	$2.05	-0.29	64.7%	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.056 UTC Last — Breakeven — Implied vol 71.3% Delta 0.696 ≈70% ITM Gamma 0.056 Theta -0.103 Vega 0.031 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.503 UTC Last — Breakeven — Implied vol 64.7% Delta -0.29 ≈29% ITM Gamma 0.06 Theta -0.087 Vega 0.03 Open interest — OI effective date — Model this put
—	—	71.9%	0.634	$2.60	$4.30	—		—	$0.50	$2.35	-0.354	63.5%	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.285 UTC Last — Breakeven — Implied vol 71.9% Delta 0.634 ≈63% ITM Gamma 0.059 Theta -0.111 Vega 0.033 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.814 UTC Last — Breakeven — Implied vol 63.5% Delta -0.354 ≈35% ITM Gamma 0.067 Theta -0.093 Vega 0.033 Open interest — OI effective date — Model this put
—	—	70.6%	0.573	$2.00	$3.70	—		$2.15	$0.90	$2.75	-0.424	62.6%	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.601 UTC Last — Breakeven — Implied vol 70.6% Delta 0.573 ≈57% ITM Gamma 0.063 Theta -0.113 Vega 0.035 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:02.983 UTC Last $2.15 Breakeven $47.85 Implied vol 62.6% Delta -0.424 ≈42% ITM Gamma 0.071 Theta -0.096 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $50.69
—	—	68.2%	0.507	$1.45	$3.10	—		—	$1.35	$3.20	-0.497	61%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.441 UTC Last — Breakeven — Implied vol 68.2% Delta 0.507 ≈51% ITM Gamma 0.067 Theta -0.111 Vega 0.035 Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.620 UTC Last — Breakeven — Implied vol 61% Delta -0.497 ≈50% ITM Gamma 0.074 Theta -0.095 Vega 0.035 Open interest — OI effective date — Model this put
—	—	67.5%	0.441	$1.00	$2.65	—		—	$1.85	$3.70	-0.574	58.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.290 UTC Last — Breakeven — Implied vol 67.5% Delta 0.441 ≈44% ITM Gamma 0.066 Theta -0.109 Vega 0.035 Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.706 UTC Last — Breakeven — Implied vol 58.9% Delta -0.574 ≈57% ITM Gamma 0.076 Theta -0.089 Vega 0.035 Open interest — OI effective date — Model this put
—	—	66.4%	0.375	$0.60	$2.25	—		—	$2.45	$4.40	-0.646	58.9%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.013 UTC Last — Breakeven — Implied vol 66.4% Delta 0.375 ≈38% ITM Gamma 0.065 Theta -0.103 Vega 0.033 Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.495 UTC Last — Breakeven — Implied vol 58.9% Delta -0.646 ≈65% ITM Gamma 0.072 Theta -0.084 Vega 0.033 Open interest — OI effective date — Model this put
—	—	66.5%	0.316	$0.30	$1.95	—		—	$3.20	$5.10	-0.709	59.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.084 UTC Last — Breakeven — Implied vol 66.5% Delta 0.316 ≈32% ITM Gamma 0.061 Theta -0.096 Vega 0.031 Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.797 UTC Last — Breakeven — Implied vol 59.3% Delta -0.709 ≈71% ITM Gamma 0.066 Theta -0.077 Vega 0.03 Open interest — OI effective date — Model this put
—	—	67.4%	0.265	$0.05	$1.75	—		—	$3.90	$5.90	-0.771	58.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.503 UTC Last — Breakeven — Implied vol 67.4% Delta 0.265 ≈26% ITM Gamma 0.055 Theta -0.09 Vega 0.029 Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.050 UTC Last — Breakeven — Implied vol 58.5% Delta -0.771 ≈77% ITM Gamma 0.059 Theta -0.067 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.70	$6.70	-0.825	57.5%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.246 UTC Last — Breakeven — Implied vol 57.5% Delta -0.825 ≈83% ITM Gamma 0.051 Theta -0.055 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.60	$7.60	-0.86	59.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.650 UTC Last — Breakeven — Implied vol 59.2% Delta -0.86 ≈86% ITM Gamma 0.043 Theta -0.048 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.10	$10.30	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$13.10	$15.20	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$18.00	$20.20	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$23.00	$25.20	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$28.00	$30.20	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Aug 21, 2026; 61 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.