SKYY · First Trust Cloud Computing ETF ETF

Alerts for SKYY

$161.56 -2.36 (-1.44%) At close · Sep 4

Options Chain

Underlying $161.56 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 50 unknown

Put / call OI

0.19

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$46.56 below spot

ATM implied vol

35.6%

market's expected move

Open interest by strike · near the money

Calls Puts

105

110

115

120

125

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$55.50	$58.40	—		—	$0.00	$0.75	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	28	—	—	$50.50	$53.50	$51.89		—	$0.00	$0.75	—	—	—	—
Call · $110 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:10.101 UTC Last $51.89 Breakeven $161.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	28	—	—	$45.60	$48.50	$46.93		—	$0.00	$0.75	—	—	—	—
Call · $115 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:37.819 UTC Last $46.93 Breakeven $161.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97%	0.968	$40.60	$43.50	—		—	$0.00	$0.75	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.819 UTC Last — Breakeven — Implied vol 97% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.1 Vega 0.02 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.7%	0.962	$35.60	$38.60	—		$4.39	$0.00	$0.75	—	—	1	1
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.986 UTC Last — Breakeven — Implied vol 87.7% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.105 Vega 0.023 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:38.327 UTC Last $4.39 Breakeven $120.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	81%	0.963	$33.50	$36.60	—		—	$0.00	$0.75	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.101 UTC Last — Breakeven — Implied vol 81% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.095 Vega 0.023 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.8%	0.962	$32.50	$35.60	—		—	$0.00	$0.75	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.093 UTC Last — Breakeven — Implied vol 78.8% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.094 Vega 0.023 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.5%	0.962	$31.50	$34.60	—		—	$0.00	$0.75	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.094 UTC Last — Breakeven — Implied vol 76.5% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.094 Vega 0.023 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.2%	0.953	$30.70	$33.60	—		—	$0.00	$0.75	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.486 UTC Last — Breakeven — Implied vol 78.2% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.11 Vega 0.027 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.1%	0.956	$29.60	$32.60	—		—	$0.00	$0.75	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.986 UTC Last — Breakeven — Implied vol 74.1% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.101 Vega 0.026 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.9%	0.959	$28.50	$31.60	—		—	$0.00	$0.75	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.811 UTC Last — Breakeven — Implied vol 69.9% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.092 Vega 0.025 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.7%	0.958	$27.50	$30.60	—		—	$0.00	$0.75	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.100 UTC Last — Breakeven — Implied vol 67.7% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.091 Vega 0.025 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.4%	0.952	$26.60	$29.60	—		—	$0.00	$0.75	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.006 UTC Last — Breakeven — Implied vol 67.4% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.098 Vega 0.028 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.2%	0.951	$25.60	$28.60	—		—	$0.00	$0.75	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.334 UTC Last — Breakeven — Implied vol 65.2% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.097 Vega 0.029 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.2%	0.954	$24.50	$27.60	—		—	$0.00	$0.75	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.094 UTC Last — Breakeven — Implied vol 61.2% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.088 Vega 0.027 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.4%	0.944	$23.70	$26.60	—		—	$0.00	$0.75	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.682 UTC Last — Breakeven — Implied vol 62.4% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.103 Vega 0.032 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.6%	0.946	$22.70	$25.50	—		—	$0.00	$0.75	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.389 UTC Last — Breakeven — Implied vol 58.6% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.095 Vega 0.031 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	56.5%	0.945	$21.70	$24.50	$6.00		—	$0.00	$0.75	—	—	—	—
Call · $139 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:56:00.650 UTC Last $6.00 Breakeven $145.00 Implied vol 56.5% Delta 0.945 ≈94% ITM Gamma 0.007 Theta -0.094 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	52.7%	0.948	$20.60	$23.50	$4.09		$1.15	$0.00	$0.75	—	—	1	1
Call · $140 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:57:07.569 UTC Last $4.09 Breakeven $144.09 Implied vol 52.7% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.085 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $140 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:36.994 UTC Last $1.15 Breakeven $138.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	52.1%	0.941	$19.60	$22.60	—		—	$0.00	$0.75	—	—	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.669 UTC Last — Breakeven — Implied vol 52.1% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.091 Vega 0.033 Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.4%	0.934	$18.60	$21.70	—		$2.40	$0.00	$0.75	—	—	1	1
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.811 UTC Last — Breakeven — Implied vol 51.4% Delta 0.934 ≈93% ITM Gamma 0.009 Theta -0.097 Vega 0.036 Open interest — OI effective date — Model this call Put · $142 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:36.811 UTC Last $2.40 Breakeven $139.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	49.2%	0.931	$17.60	$20.70	—		—	$0.00	$0.75	—	—	—	—
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.094 UTC Last — Breakeven — Implied vol 49.2% Delta 0.931 ≈93% ITM Gamma 0.01 Theta -0.096 Vega 0.037 Open interest — OI effective date — Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	45.6%	0.934	$16.60	$19.60	$4.10		$2.85	$0.00	$0.85	—	—	1	1
Call · $144 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:10.094 UTC Last $4.10 Breakeven $148.10 Implied vol 45.6% Delta 0.934 ≈93% ITM Gamma 0.01 Theta -0.088 Vega 0.036 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $144 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:36.633 UTC Last $2.85 Breakeven $141.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	48.3%	0.911	$15.80	$18.80	$3.70		—	$0.00	$2.00	—	—	—	—
Call · $145 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:57:03.047 UTC Last $3.70 Breakeven $148.70 Implied vol 48.3% Delta 0.911 ≈91% ITM Gamma 0.012 Theta -0.113 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	44.9%	0.912	$14.80	$17.70	$3.40		—	$0.00	$1.05	—	—	—	—
Call · $146 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:05.817 UTC Last $3.40 Breakeven $149.40 Implied vol 44.9% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.105 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.939	$13.60	$16.40	—		—	$0.00	$2.35	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.852 UTC Last — Breakeven — Implied vol 36.4% Delta 0.939 ≈94% ITM Gamma 0.012 Theta -0.07 Vega 0.034 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.4%	0.898	$12.80	$15.80	—		$1.36	$0.00	$2.45	—	—	2	2
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.105 UTC Last — Breakeven — Implied vol 41.4% Delta 0.898 ≈90% ITM Gamma 0.015 Theta -0.107 Vega 0.05 Open interest — OI effective date — Model this call Put · $148 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:36.321 UTC Last $1.36 Breakeven $146.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	40%	0.888	$11.70	$15.00	—		—	$0.00	$2.50	—	—	—	—
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.091 UTC Last — Breakeven — Implied vol 40% Delta 0.888 ≈89% ITM Gamma 0.017 Theta -0.11 Vega 0.053 Open interest — OI effective date — Model this call Put · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	40.2%	0.868	$11.20	$13.80	$10.00		$1.27	$0.00	$0.90	—	—	1	1
Call · $150 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:56.727 UTC Last $10.00 Breakeven $160.00 Implied vol 40.2% Delta 0.868 ≈87% ITM Gamma 0.019 Theta -0.123 Vega 0.06 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $150 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:34.426 UTC Last $1.27 Breakeven $148.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	39.5%	0.744	$7.00	$10.00	$4.10		$1.17	$0.65	$2.20	-0.236	35.6%	1	1
Call · $155 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:17.015 UTC Last $4.10 Breakeven $159.10 Implied vol 39.5% Delta 0.744 ≈74% ITM Gamma 0.029 Theta -0.173 Vega 0.09 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $155 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.511 UTC Last $1.17 Breakeven $153.83 Implied vol 35.6% Delta -0.236 ≈24% ITM Gamma 0.031 Theta -0.136 Vega 0.086 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	37.5%	0.579	$3.40	$6.80	$8.21		$3.35	$2.00	$3.90	-0.415	33.7%	2	4
Call · $160 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:42.189 UTC Last $8.21 Breakeven $168.21 Implied vol 37.5% Delta 0.579 ≈58% ITM Gamma 0.037 Theta -0.196 Vega 0.11 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $160 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.399 UTC Last $3.35 Breakeven $156.65 Implied vol 33.7% Delta -0.415 ≈42% ITM Gamma 0.041 Theta -0.161 Vega 0.109 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $161.56
12	2	32.8%	0.374	$0.60	$4.00	$5.50		$5.90	$4.10	$6.60	-0.636	30.8%	1	1
Call · $165 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:17.016 UTC Last $5.50 Breakeven $170.50 Implied vol 32.8% Delta 0.374 ≈37% ITM Gamma 0.041 Theta -0.164 Vega 0.106 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $165 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.178 UTC Last $5.90 Breakeven $159.10 Implied vol 30.8% Delta -0.636 ≈64% ITM Gamma 0.044 Theta -0.137 Vega 0.105 Open interest 1 OI effective date Sep 3, 2026 Model this put
14	1	31.6%	0.189	$0.50	$1.30	$1.22		—	$7.60	$10.20	-0.841	28.1%	—	—
Call · $170 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:50.761 UTC Last $1.22 Breakeven $171.22 Implied vol 31.6% Delta 0.189 ≈19% ITM Gamma 0.031 Theta -0.112 Vega 0.076 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.192 UTC Last — Breakeven — Implied vol 28.1% Delta -0.841 ≈84% ITM Gamma 0.031 Theta -0.073 Vega 0.068 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.10	$1.00		—	$11.90	$14.90	-0.951	27.1%	—	—
Call · $175 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:36.322 UTC Last $1.00 Breakeven $176.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.902 UTC Last — Breakeven — Implied vol 27.1% Delta -0.951 ≈95% ITM Gamma 0.013 Theta -0.018 Vega 0.029 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.95	$0.35		—	$16.80	$19.50	—	—	—	—
Call · $180 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:36.728 UTC Last $0.35 Breakeven $180.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.78		—	$21.70	$24.50	—	—	—	—
Call · $185 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:37.178 UTC Last $0.78 Breakeven $185.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$26.50	$30.20	-0.975	46.4%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.968 UTC Last — Breakeven — Implied vol 46.4% Delta -0.975 ≈98% ITM Gamma 0.005 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.