SLON Options Chain — ProShares Ultra Solana ETF

Calls		Puts
4	—	—	—	$4.10	$6.60	—	$0.20	$0.00	$0.05	—	—	1	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 13:38:31.689 UTC Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$28.30	$31.10	$4.70	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:59:33.307 UTC Last $4.70 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:38:31.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$4.60	—	$1.45	$0.00	$1.95	—	—	10	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:55.127 UTC Last $1.45 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$1.15	$3.60	$1.65	—	$0.00	$1.25	—	—	—	11
Call · $4 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:07.484 UTC Last $1.65 Breakeven $5.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$25.20	$28.20	$1.20	$1.75	$0.00	$1.95	—	—	1	—
Call · $5 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:33.288 UTC Last $1.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:59.257 UTC Last $1.75 Breakeven $3.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$0.05	$1.85	—	$2.50	$0.00	$1.95	—	—	1	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:59.257 UTC Last $2.50 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—	$3.10	$0.05	$2.20	—	—	2	2
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:55:03.836 UTC Last $3.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
75	—	—	—	$0.00	$1.35	—	—	$0.00	$1.95	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
152	1	—	—	$0.00	$1.00	$0.10	—	$1.55	$4.00	—	—	—	2
Call · $9 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.574 UTC Last $0.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
173	2	—	—	$0.00	$1.25	$0.22	$5.65	$0.00	$1.95	—	—	2	—
Call · $10 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:34.774 UTC Last $0.22 Breakeven $10.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:59.258 UTC Last $5.65 Breakeven $4.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$19.20	$22.20	$6.92	—	$3.60	$5.90	—	—	—	—
Call · $11 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:33.205 UTC Last $6.92 Breakeven $17.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.25	—	$6.02	$0.00	$1.95	—	—	1	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:59.258 UTC Last $6.02 Breakeven $5.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$0.00	$1.95	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$0.00	$1.95	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.20	$18.20	$0.60	$6.10	$0.00	$1.95	—	—	1	—
Call · $15 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:33.111 UTC Last $0.60 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:55.127 UTC Last $6.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$14.10	$17.10	$18.58	—	$8.60	$10.90	—	—	—	—
Call · $16 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:23.943 UTC Last $18.58 Breakeven $34.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$16.30	—	—	$0.00	$2.00	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$10.60	$12.90	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$14.20	—	—	$11.60	$13.90	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.25	—	—	$0.00	$2.05	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$0.00	$2.05	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.30	—	—	$14.60	$16.90	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.25	—	—	$15.40	$17.90	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$0.00	$2.20	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$17.40	$19.90	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$0.05	$2.50	-0.206	158%	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.013 UTC Last — Breakeven — Implied vol 158% Delta -0.206 ≈21% ITM Gamma 0.03 Theta -0.103 Vega 0.017 Open interest — OI effective date — Model this put
1	1	93.3%	0.844	$4.20	$6.30	$10.70	—	$19.40	$21.90	—	—	—	—
Call · $27 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:53.560 UTC Last $10.70 Breakeven $37.70 Implied vol 93.3% Delta 0.844 ≈84% ITM Gamma 0.043 Theta -0.054 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$20.40	$22.90	-0.097	1322.2%	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.409 UTC Last — Breakeven — Implied vol 1322.2% Delta -0.097 ≈10% ITM Gamma 0.002 Theta -0.521 Vega 0.01 Open interest — OI effective date — Model this put
2	2	107.7%	0.709	$2.65	$5.50	$9.00	—	$21.40	$23.90	-0.098	1333.3%	—	—
Call · $29 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:43.434 UTC Last $9.00 Breakeven $38.00 Implied vol 107.7% Delta 0.709 ≈71% ITM Gamma 0.053 Theta -0.087 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.410 UTC Last — Breakeven — Implied vol 1333.3% Delta -0.098 ≈10% ITM Gamma 0.002 Theta -0.527 Vega 0.01 Open interest — OI effective date — Model this put
19	1	125.7%	0.64	$2.85	$4.90	$5.00	$2.61	$1.00	$3.60	-0.362	133.9%	20	40
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.673 UTC Last $5.00 Breakeven $35.00 Implied vol 125.7% Delta 0.64 ≈64% ITM Gamma 0.05 Theta -0.11 Vega 0.022 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.100 UTC Last $2.61 Breakeven $27.39 Implied vol 133.9% Delta -0.362 ≈36% ITM Gamma 0.047 Theta -0.114 Vega 0.022 Open interest 40 OI effective date Sep 3, 2026 Model this put
—	—	108.3%	0.587	$1.60	$4.30	—	—	$0.80	$3.90	-0.413	115.2%	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.766 UTC Last — Breakeven — Implied vol 108.3% Delta 0.587 ≈59% ITM Gamma 0.06 Theta -0.099 Vega 0.023 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.256 UTC Last — Breakeven — Implied vol 115.2% Delta -0.413 ≈41% ITM Gamma 0.057 Theta -0.102 Vega 0.023 Open interest — OI effective date — Model this put
Underlying $31.72
2	1	127.2%	0.535	$1.75	$4.10	$5.00	—	$1.40	$4.30	-0.471	114.1%	—	—
Call · $32 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $5.00 Breakeven $37.00 Implied vol 127.2% Delta 0.535 ≈54% ITM Gamma 0.052 Theta -0.118 Vega 0.024 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.257 UTC Last — Breakeven — Implied vol 114.1% Delta -0.471 ≈47% ITM Gamma 0.058 Theta -0.103 Vega 0.024 Open interest — OI effective date — Model this put
—	—	116.3%	0.474	$0.80	$3.70	—	—	$2.05	$5.00	-0.524	117.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.240 UTC Last — Breakeven — Implied vol 116.3% Delta 0.474 ≈47% ITM Gamma 0.057 Theta -0.108 Vega 0.024 Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.257 UTC Last — Breakeven — Implied vol 117.9% Delta -0.524 ≈52% ITM Gamma 0.056 Theta -0.106 Vega 0.024 Open interest — OI effective date — Model this put
1	2	102.9%	0.4	$0.55	$2.60	$2.60	—	$2.75	$5.70	-0.574	120.6%	—	—
Call · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.494 UTC Last $2.60 Breakeven $36.60 Implied vol 102.9% Delta 0.4 ≈40% ITM Gamma 0.063 Theta -0.093 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.257 UTC Last — Breakeven — Implied vol 120.6% Delta -0.574 ≈57% ITM Gamma 0.054 Theta -0.107 Vega 0.024 Open interest — OI effective date — Model this put
38	32	111.9%	0.362	$0.20	$2.75	$2.49	$3.44	$3.40	$6.40	-0.623	120.3%	1	1
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.353 UTC Last $2.49 Breakeven $37.49 Implied vol 111.9% Delta 0.362 ≈36% ITM Gamma 0.056 Theta -0.098 Vega 0.022 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.257 UTC Last $3.44 Breakeven $31.56 Implied vol 120.3% Delta -0.623 ≈62% ITM Gamma 0.053 Theta -0.103 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	125.2%	0.34	$0.05	$2.95	—	—	$4.20	$7.10	-0.667	121.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.592 UTC Last — Breakeven — Implied vol 125.2% Delta 0.34 ≈34% ITM Gamma 0.049 Theta -0.107 Vega 0.022 Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.702 UTC Last — Breakeven — Implied vol 121.4% Delta -0.667 ≈67% ITM Gamma 0.05 Theta -0.099 Vega 0.022 Open interest — OI effective date — Model this put
—	—	131.9%	0.312	$0.05	$2.75	—	$6.20	$5.00	$7.90	-0.706	123.2%	1	1
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.611 UTC Last — Breakeven — Implied vol 131.9% Delta 0.312 ≈31% ITM Gamma 0.045 Theta -0.108 Vega 0.021 Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:44.135 UTC Last $6.20 Breakeven $30.80 Implied vol 123.2% Delta -0.706 ≈71% ITM Gamma 0.047 Theta -0.095 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	140%	0.292	$0.05	$2.65	—	—	$5.80	$8.70	-0.743	123.4%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.689 UTC Last — Breakeven — Implied vol 140% Delta 0.292 ≈29% ITM Gamma 0.041 Theta -0.112 Vega 0.021 Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.804 UTC Last — Breakeven — Implied vol 123.4% Delta -0.743 ≈74% ITM Gamma 0.044 Theta -0.089 Vega 0.019 Open interest — OI effective date — Model this put
—	—	146.1%	0.272	$0.05	$2.50	—	—	$6.70	$9.50	-0.775	124.7%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.708 UTC Last — Breakeven — Implied vol 146.1% Delta 0.272 ≈27% ITM Gamma 0.038 Theta -0.112 Vega 0.02 Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.813 UTC Last — Breakeven — Implied vol 124.7% Delta -0.775 ≈77% ITM Gamma 0.04 Theta -0.083 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$2.40	—	—	$7.60	$10.40	-0.799	127.7%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.892 UTC Last — Breakeven — Implied vol 127.7% Delta -0.799 ≈80% ITM Gamma 0.037 Theta -0.079 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—	—	$8.50	$11.30	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—	—	$9.40	$12.20	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—	—	$10.30	$13.10	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—	—	$11.20	$14.00	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—	—	$12.10	$14.90	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$13.10	$15.90	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—	—	$14.20	$16.90	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.20	—	$17.00	$19.90	—	—	—	—
Call · $50 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.127 UTC Last $0.20 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put