SLX · VanEck Steel ETF ETF

Alerts for SLX

$110.99 +0.14 (+0.13%) At close · Sep 4

Options Chain

Underlying $110.99 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 76 contracts · mixed daily-bar sessions · Feb 9, 2026–Sep 4, 2026; 43 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

235

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$91.00

$19.99 below spot

ATM implied vol

33.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	10	—	—	$54.00	$58.30	$52.90		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:24.681 UTC Last $52.90 Breakeven $107.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 17:48:46.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$49.20	$53.20	$42.62		—	$0.00	$4.80	—	—	—	—
Call · $60 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:01.774 UTC Last $42.62 Breakeven $102.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 17:48:46.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.20	$48.20	—		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.20	$43.20	—		—	$0.00	$4.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.20	$38.20	—		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.3%	0.984	$29.20	$33.20	—		—	$0.00	$4.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.036 UTC Last — Breakeven — Implied vol 84.3% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.035 Vega 0.008 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.30	$32.30	—		—	$0.00	$4.80	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.6%	0.973	$27.30	$31.30	—		—	$0.00	$4.80	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.034 UTC Last — Breakeven — Implied vol 87.6% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.052 Vega 0.013 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	84.5%	0.972	$26.30	$30.30	$11.00		—	$0.00	$4.80	—	—	—	—
Call · $83 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:58:44.514 UTC Last $11.00 Breakeven $94.00 Implied vol 84.5% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.052 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.5%	0.971	$25.30	$29.30	—		$1.15	$0.00	$1.10	—	—	1	1
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.135 UTC Last — Breakeven — Implied vol 81.5% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.051 Vega 0.014 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:56.218 UTC Last $1.15 Breakeven $82.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	78.5%	0.97	$24.30	$28.30	—		$1.25	$0.00	$4.80	—	—	1	2
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.034 UTC Last — Breakeven — Implied vol 78.5% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.051 Vega 0.014 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:55:15.652 UTC Last $1.25 Breakeven $83.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	75.5%	0.969	$23.30	$27.30	—		$1.25	$0.00	$0.90	—	—	1	2
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.033 UTC Last — Breakeven — Implied vol 75.5% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.05 Vega 0.015 Open interest — OI effective date — Model this call Put · $86 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:56.218 UTC Last $1.25 Breakeven $84.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	72.5%	0.968	$22.30	$26.30	$16.10		$1.35	$0.00	$0.90	—	—	1	1
Call · $87 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:55:01.594 UTC Last $16.10 Breakeven $103.10 Implied vol 72.5% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.05 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:56.218 UTC Last $1.35 Breakeven $85.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	4	69.6%	0.967	$21.30	$25.30	$14.96		—	$0.00	$0.90	—	—	—	—
Call · $88 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:01.554 UTC Last $14.96 Breakeven $102.96 Implied vol 69.6% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.049 Vega 0.015 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	66.7%	0.966	$20.30	$24.30	$9.22		—	$0.00	$4.80	—	—	—	—
Call · $89 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:55:01.033 UTC Last $9.22 Breakeven $98.22 Implied vol 66.7% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.049 Vega 0.016 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	50.2%	0.989	$19.00	$23.30	$18.90		$2.10	$0.00	$4.80	—	—	1	1
Call · $90 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:21.523 UTC Last $18.90 Breakeven $108.90 Implied vol 50.2% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.021 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:13.526 UTC Last $2.10 Breakeven $87.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	53.6%	0.979	$18.00	$22.40	$6.00		$2.05	$0.00	$4.80	—	—	1	1
Call · $91 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:01.164 UTC Last $6.00 Breakeven $97.00 Implied vol 53.6% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.031 Vega 0.011 Open interest — OI effective date — Model this call Put · $91 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:55:12.869 UTC Last $2.05 Breakeven $88.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	45.2%	0.988	$17.00	$21.30	—		—	$0.00	$4.80	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.665 UTC Last — Breakeven — Implied vol 45.2% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	42.7%	0.988	$16.00	$20.30	$7.00		—	$0.00	$4.80	—	—	—	—
Call · $93 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:59.083 UTC Last $7.00 Breakeven $100.00 Implied vol 42.7% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	45.7%	0.976	$15.00	$19.40	$11.25		—	$0.00	$2.10	—	—	—	—
Call · $94 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:56:45.091 UTC Last $11.25 Breakeven $105.25 Implied vol 45.7% Delta 0.976 ≈98% ITM Gamma 0.006 Theta -0.03 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.9%	0.987	$14.00	$18.30	—		$2.73	$0.00	$4.80	—	—	2	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.289 UTC Last — Breakeven — Implied vol 37.9% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $95 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:55:10.515 UTC Last $2.73 Breakeven $92.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	44.1%	0.964	$13.00	$17.50	—		—	$0.00	$1.10	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:24.174 UTC Last — Breakeven — Implied vol 44.1% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.037 Vega 0.017 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	41.4%	0.963	$12.00	$16.50	$11.50		—	$0.00	$1.05	—	—	—	—
Call · $97 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:58:12.155 UTC Last $11.50 Breakeven $108.50 Implied vol 41.4% Delta 0.963 ≈96% ITM Gamma 0.009 Theta -0.037 Vega 0.017 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	35.6%	0.972	$11.00	$15.40	$11.10		—	$0.00	$4.80	—	—	—	—
Call · $98 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.206 UTC Last $11.10 Breakeven $109.10 Implied vol 35.6% Delta 0.972 ≈97% ITM Gamma 0.009 Theta -0.028 Vega 0.014 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	38.5%	0.948	$10.10	$14.50	$13.50		—	$0.00	$4.80	—	—	—	—
Call · $99 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:56:24.174 UTC Last $13.50 Breakeven $112.50 Implied vol 38.5% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.042 Vega 0.022 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	26.1%	0.985	$9.00	$13.30	$14.47		$5.90	$0.00	$4.80	—	—	1	2
Call · $100 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:01.164 UTC Last $14.47 Breakeven $114.47 Implied vol 26.1% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.018 Vega 0.008 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:55:08.513 UTC Last $5.90 Breakeven $94.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
21	4	24.7%	0.892	$4.00	$8.80	$5.70		$3.93	$0.00	$4.80	—	—	1	—
Call · $105 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:04.879 UTC Last $5.70 Breakeven $110.70 Implied vol 24.7% Delta 0.892 ≈89% ITM Gamma 0.036 Theta -0.046 Vega 0.039 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:04.684 UTC Last $3.93 Breakeven $101.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	1	30.3%	0.582	$1.35	$4.90	$2.75		—	$0.05	$5.00	-0.428	36.8%	—	—
Call · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.449 UTC Last $2.75 Breakeven $112.75 Implied vol 30.3% Delta 0.582 ≈58% ITM Gamma 0.062 Theta -0.101 Vega 0.082 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.684 UTC Last — Breakeven — Implied vol 36.8% Delta -0.428 ≈43% ITM Gamma 0.051 Theta -0.111 Vega 0.082 Open interest — OI effective date — Model this put
Underlying $110.99
52	2	22.6%	0.217	$0.20	$0.95	$1.05		$10.20	$2.50	$7.00	-0.738	27.4%	2	1
Call · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.012 UTC Last $1.05 Breakeven $116.05 Implied vol 22.6% Delta 0.217 ≈22% ITM Gamma 0.062 Theta -0.056 Vega 0.062 Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:04.879 UTC Last $10.20 Breakeven $104.80 Implied vol 27.4% Delta -0.738 ≈74% ITM Gamma 0.057 Theta -0.063 Vega 0.068 Open interest 1 OI effective date Sep 3, 2026 Model this put
32	3	—	—	$0.00	$4.80	$0.15		—	$7.00	$11.50	-0.882	33.5%	—	—
Call · $120 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:07.164 UTC Last $0.15 Breakeven $120.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.072 UTC Last — Breakeven — Implied vol 33.5% Delta -0.882 ≈88% ITM Gamma 0.028 Theta -0.043 Vega 0.042 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.95	$0.20		$17.63	$12.00	$16.50	-0.907	45.7%	2	—
Call · $125 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:09.784 UTC Last $0.20 Breakeven $125.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:03.096 UTC Last $17.63 Breakeven $107.37 Implied vol 45.7% Delta -0.907 ≈91% ITM Gamma 0.017 Theta -0.05 Vega 0.035 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$2.00	$2.03		—	$17.00	$21.50	-0.921	56.8%	—	—
Call · $130 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:56.218 UTC Last $2.03 Breakeven $132.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.092 UTC Last — Breakeven — Implied vol 56.8% Delta -0.921 ≈92% ITM Gamma 0.012 Theta -0.055 Vega 0.031 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.80	$0.75		—	$21.90	$26.50	-0.936	65.2%	—	—
Call · $135 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:14.527 UTC Last $0.75 Breakeven $135.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol 65.2% Delta -0.936 ≈94% ITM Gamma 0.009 Theta -0.053 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$27.20	$31.50	-0.926	80.3%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.879 UTC Last — Breakeven — Implied vol 80.3% Delta -0.926 ≈93% ITM Gamma 0.008 Theta -0.077 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$32.20	$36.50	-0.932	89.6%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.879 UTC Last — Breakeven — Implied vol 89.6% Delta -0.932 ≈93% ITM Gamma 0.007 Theta -0.081 Vega 0.028 Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.25	$0.05		—	$37.20	$41.50	—	—	—	—
Call · $150 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 13:30:02.899 UTC Last $0.05 Breakeven $150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$42.20	$46.50	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$47.20	$51.50	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Sep 4, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.