SLYG · State Street(R) SPDR(R) S & P 600(TM) Small Cap Growth ETF ETF

Alerts for SLYG

$113.69 +0.12 (+0.11%) At close · Sep 4

Options Chain

Underlying $113.69 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 20, 2026–Aug 21, 2026; 35 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$112.00

$1.69 below spot

ATM implied vol

15.9%

market's expected move

Open interest by strike

Calls Puts

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.50	$7.90	—		—	$0.00	$0.70	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.10	—		—	$0.00	$0.70	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.00	—		—	$0.00	$0.85	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.3%	0.908	$2.80	$5.10	—		—	$0.00	$1.05	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.913 UTC Last — Breakeven — Implied vol 14.3% Delta 0.908 ≈91% ITM Gamma 0.056 Theta -0.03 Vega 0.034 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.7%	0.831	$2.00	$4.20	—		—	$0.00	$1.25	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.326 UTC Last — Breakeven — Implied vol 14.7% Delta 0.831 ≈83% ITM Gamma 0.083 Theta -0.041 Vega 0.052 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	14.3%	0.738	$1.20	$3.40	$4.87		—	$0.00	$1.60	—	—	—	—
Call · $112 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:30.758 UTC Last $4.87 Breakeven $116.87 Implied vol 14.3% Delta 0.738 ≈74% ITM Gamma 0.11 Theta -0.048 Vega 0.067 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.6%	0.614	$0.60	$2.70	—		—	$0.15	$2.05	-0.405	18%	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.707 UTC Last — Breakeven — Implied vol 14.6% Delta 0.614 ≈61% ITM Gamma 0.128 Theta -0.055 Vega 0.079 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol 18% Delta -0.405 ≈41% ITM Gamma 0.104 Theta -0.055 Vega 0.08 Open interest — OI effective date — Model this put
Underlying $113.69
—	—	14.1%	0.481	$0.05	$2.10	—		—	$0.55	$2.55	-0.512	17.8%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol 14.1% Delta 0.481 ≈48% ITM Gamma 0.137 Theta -0.054 Vega 0.082 Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol 17.8% Delta -0.512 ≈51% ITM Gamma 0.109 Theta -0.055 Vega 0.082 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$3.38		—	$1.05	$3.30	-0.615	18.4%	—	—
Call · $115 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:30.707 UTC Last $3.38 Breakeven $118.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.708 UTC Last — Breakeven — Implied vol 18.4% Delta -0.615 ≈61% ITM Gamma 0.101 Theta -0.053 Vega 0.079 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$2.68		—	$1.70	$4.00	-0.709	18.4%	—	—
Call · $116 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:30.713 UTC Last $2.68 Breakeven $118.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.736 UTC Last — Breakeven — Implied vol 18.4% Delta -0.709 ≈71% ITM Gamma 0.091 Theta -0.046 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.50	$4.90	-0.772	19.8%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.787 UTC Last — Breakeven — Implied vol 19.8% Delta -0.772 ≈77% ITM Gamma 0.074 Theta -0.042 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.20	$5.80	-0.841	19.6%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol 19.6% Delta -0.841 ≈84% ITM Gamma 0.06 Theta -0.031 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.30	$6.80	-0.846	23.6%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.532 UTC Last — Breakeven — Implied vol 23.6% Delta -0.846 ≈85% ITM Gamma 0.049 Theta -0.038 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.30	$7.80	-0.859	26.5%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.532 UTC Last — Breakeven — Implied vol 26.5% Delta -0.859 ≈86% ITM Gamma 0.041 Theta -0.04 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.30	$8.80	-0.87	29.3%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.532 UTC Last — Breakeven — Implied vol 29.3% Delta -0.87 ≈87% ITM Gamma 0.035 Theta -0.043 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.30	$9.80	-0.878	32%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.112 UTC Last — Breakeven — Implied vol 32% Delta -0.878 ≈88% ITM Gamma 0.031 Theta -0.045 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.30	$10.80	-0.886	34.6%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.808 UTC Last — Breakeven — Implied vol 34.6% Delta -0.886 ≈89% ITM Gamma 0.027 Theta -0.047 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.30	$11.80	-0.892	37.2%	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.112 UTC Last — Breakeven — Implied vol 37.2% Delta -0.892 ≈89% ITM Gamma 0.024 Theta -0.048 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$10.30	$12.80	-0.897	39.7%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.017 UTC Last — Breakeven — Implied vol 39.7% Delta -0.897 ≈90% ITM Gamma 0.022 Theta -0.05 Vega 0.037 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Aug 21, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.