SMCF · Themes US Small Cap Cash Flow Champions ETF ETF

Alerts for SMCF

$40.36 -0.14 (-0.35%) At close · Sep 4

Options Chain

Underlying $40.36 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	30.4%	0.999	$5.00	$7.80	—		—	$0.00	$1.30	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.608 UTC Last — Breakeven — Implied vol 30.4% Delta 0.999 ≈100% ITM Gamma 0.002 Theta -0.004 Vega 0 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.80	—		—	$0.00	$1.30	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.958	$3.10	$5.80	—		—	$0.00	$1.30	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.383 UTC Last — Breakeven — Implied vol 36.1% Delta 0.958 ≈96% ITM Gamma 0.033 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.95	$2.10	$4.80	—		—	$0.00	$1.30	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.200 UTC Last — Breakeven — Implied vol 28.9% Delta 0.95 ≈95% ITM Gamma 0.047 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.3%	0.851	$1.20	$4.00	—		—	$0.00	$1.40	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.086 UTC Last — Breakeven — Implied vol 32.3% Delta 0.851 ≈85% ITM Gamma 0.095 Theta -0.025 Vega 0.018 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.802	$0.25	$2.95	—		—	$0.00	$1.40	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.885 UTC Last — Breakeven — Implied vol 22.7% Delta 0.802 ≈80% ITM Gamma 0.161 Theta -0.022 Vega 0.021 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$1.65	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $40.36
—	—	—	—	$0.00	$1.60	—		—	$0.00	$2.10	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.25	$3.10	-0.873	17.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.948 UTC Last — Breakeven — Implied vol 17.7% Delta -0.873 ≈87% ITM Gamma 0.155 Theta -0.007 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.20	$4.10	-0.922	22.9%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.097 UTC Last — Breakeven — Implied vol 22.9% Delta -0.922 ≈92% ITM Gamma 0.084 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.20	$5.10	-0.935	29.3%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol 29.3% Delta -0.935 ≈93% ITM Gamma 0.057 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.