SMCY · Yieldmax Smci Option Income Strategy ETF ETF
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 6 | — | — | $3.60 | $5.20 | $4.30 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 132 | — | — | $2.70 | $4.20 | $3.45 | $0.05 | $0.00 | $0.75 | — | — | 2 | — | |
| — | 6 | — | — | $1.70 | $3.20 | $3.19 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 10 | — | — | $0.75 | $1.75 | $1.55 | — | $0.00 | $0.35 | — | — | — | — | |
| 12 | 1 | — | — | $0.25 | $0.60 | $0.45 | $0.06 | $0.00 | $0.20 | — | — | 15 | 40 | |
| 303 | 2 | — | — | $0.00 | $0.10 | $0.08 | $0.60 | $0.45 | $0.90 | -0.726 | 76.2% | 2 | 102 | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $1.00 | $2.45 | -0.775 | 148.5% | — | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.05 | — | $2.00 | $3.40 | — | — | — | — | |
| 13 | 10 | — | — | $0.00 | $0.15 | $0.15 | — | $3.00 | $4.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.