SMIN · iShares MSCI India Small-Cap ETF ETF

Alerts for SMIN

$72.40 -0.10 (-0.14%) At close · Sep 4

Options Chain

Underlying $72.40 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 17, 2026–Aug 28, 2026; 17 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$2.40 below spot

ATM implied vol

23.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.50	$9.20	—		$0.30	$0.00	$1.95	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:30.801 UTC Last $0.30 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.50	$8.20	—		—	$0.00	$1.95	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$6.40	—		—	$0.00	$1.95	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$2.45	$5.50	$4.19		—	$0.00	$2.00	—	—	—	—
Call · $68 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.796 UTC Last $4.19 Breakeven $72.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$4.80	—		—	$0.00	$0.95	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	12	—	—	$0.65	$4.20	$2.35		—	$0.00	$2.20	—	—	—	—
Call · $70 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:30.762 UTC Last $2.35 Breakeven $72.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	19.2%	0.723	$0.40	$3.50	$2.60		—	$0.00	$2.50	—	—	—	—
Call · $71 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:30.706 UTC Last $2.60 Breakeven $73.60 Implied vol 19.2% Delta 0.723 ≈72% ITM Gamma 0.127 Theta -0.039 Vega 0.046 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.571	$0.05	$3.00	—		—	$0.00	$2.65	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.419 UTC Last — Breakeven — Implied vol 23.3% Delta 0.571 ≈57% ITM Gamma 0.124 Theta -0.052 Vega 0.054 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $72.40
55	55	—	—	$0.00	$2.45	$0.70		—	$0.00	$3.20	—	—	—	—
Call · $73 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:30.701 UTC Last $0.70 Breakeven $73.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.60	$4.10	-0.648	26.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.112 UTC Last — Breakeven — Implied vol 26.8% Delta -0.648 ≈65% ITM Gamma 0.101 Theta -0.047 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.45	$4.20	-0.797	21.2%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.766 UTC Last — Breakeven — Implied vol 21.2% Delta -0.797 ≈80% ITM Gamma 0.098 Theta -0.025 Vega 0.039 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Aug 28, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.