SMMD · iShares Russell 2500 ETF ETF

Alerts for SMMD

$90.67 +0.16 (+0.18%) At close · Sep 4

Options Chain

Underlying $90.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · Mar 16, 2026–Jul 27, 2026; 72 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$94.00

$3.33 above spot

ATM implied vol

15.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$49.80	$51.40	—		—	$0.00	$0.35	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.80	$46.40	—		—	$0.00	$0.65	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.80	$41.50	—		—	$0.00	$0.65	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.80	$36.50	—		—	$0.00	$0.65	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.80	$31.40	—		—	$0.00	$0.65	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:29:47.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$26.40	—		—	$0.00	$0.65	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$21.40	—		—	$0.00	$0.65	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$20.40	—		—	$0.00	$0.65	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.80	$19.40	—		—	$0.00	$0.65	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$18.40	—		—	$0.00	$0.65	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.80	$17.40	—		—	$0.00	$0.65	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$16.40	—		—	$0.00	$0.65	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$15.40	—		—	$0.00	$0.65	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.80	$14.40	—		—	$0.00	$0.65	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$13.40	—		—	$0.00	$0.65	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$12.40	—		—	$0.00	$0.65	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.40	—		—	$0.00	$0.65	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.40	—		—	$0.00	$0.65	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$9.40	—		—	$0.00	$0.70	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$8.40	—		—	$0.00	$0.70	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.40	—		$8.50	$0.00	$0.70	—	—	2	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:31.164 UTC Last $8.50 Breakeven $75.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.50	—		—	$0.00	$0.70	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.50	—		—	$0.00	$0.75	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.4%	0.977	$3.10	$4.50	—		—	$0.00	$0.85	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.106 UTC Last — Breakeven — Implied vol 11.4% Delta 0.977 ≈98% ITM Gamma 0.028 Theta -0.013 Vega 0.009 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.895	$2.20	$3.60	—		—	$0.00	$0.95	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.226 UTC Last — Breakeven — Implied vol 13.3% Delta 0.895 ≈90% ITM Gamma 0.08 Theta -0.024 Vega 0.031 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.1%	0.793	$1.30	$2.80	—		—	$0.05	$1.15	-0.286	19.3%	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol 13.1% Delta 0.793 ≈79% ITM Gamma 0.128 Theta -0.032 Vega 0.049 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.012 UTC Last — Breakeven — Implied vol 19.3% Delta -0.286 ≈29% ITM Gamma 0.103 Theta -0.041 Vega 0.058 Open interest — OI effective date — Model this put
—	—	11.7%	0.658	$0.65	$1.85	—		—	$0.25	$1.40	-0.389	17.3%	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.006 UTC Last — Breakeven — Implied vol 11.7% Delta 0.658 ≈66% ITM Gamma 0.184 Theta -0.034 Vega 0.063 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.004 UTC Last — Breakeven — Implied vol 17.3% Delta -0.389 ≈39% ITM Gamma 0.129 Theta -0.04 Vega 0.066 Open interest — OI effective date — Model this put
Underlying $90.67
—	—	11.7%	0.462	$0.15	$1.25	—		—	$0.75	$2.00	-0.52	18.5%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.002 UTC Last — Breakeven — Implied vol 11.7% Delta 0.462 ≈46% ITM Gamma 0.198 Theta -0.035 Vega 0.068 Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.002 UTC Last — Breakeven — Implied vol 18.5% Delta -0.52 ≈52% ITM Gamma 0.126 Theta -0.044 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.20	$2.65	-0.647	17.8%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.201 UTC Last — Breakeven — Implied vol 17.8% Delta -0.647 ≈65% ITM Gamma 0.122 Theta -0.038 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.95	$3.60	-0.729	20.3%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.226 UTC Last — Breakeven — Implied vol 20.3% Delta -0.729 ≈73% ITM Gamma 0.095 Theta -0.037 Vega 0.057 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.40	$1.00		—	$2.80	$4.50	-0.79	22.2%	—	—
Call · $94 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:31.089 UTC Last $1.00 Breakeven $95.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.103 UTC Last — Breakeven — Implied vol 22.2% Delta -0.79 ≈79% ITM Gamma 0.076 Theta -0.035 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.80	$5.50	-0.815	26.1%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.160 UTC Last — Breakeven — Implied vol 26.1% Delta -0.815 ≈81% ITM Gamma 0.06 Theta -0.038 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.60	$6.50	-0.854	27.4%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.191 UTC Last — Breakeven — Implied vol 27.4% Delta -0.854 ≈85% ITM Gamma 0.049 Theta -0.033 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.60	$7.60	-0.856	32.1%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.259 UTC Last — Breakeven — Implied vol 32.1% Delta -0.856 ≈86% ITM Gamma 0.041 Theta -0.04 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.60	$8.60	-0.866	35.5%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.289 UTC Last — Breakeven — Implied vol 35.5% Delta -0.866 ≈87% ITM Gamma 0.036 Theta -0.042 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$7.60	$9.60	-0.875	38.7%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.308 UTC Last — Breakeven — Implied vol 38.7% Delta -0.875 ≈87% ITM Gamma 0.031 Theta -0.044 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$8.60	$10.60	-0.882	41.8%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.384 UTC Last — Breakeven — Implied vol 41.8% Delta -0.882 ≈88% ITM Gamma 0.028 Theta -0.045 Vega 0.034 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Jul 27, 2026; 72 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.