SMST Options Chain — Defiance Daily Target 2x Short Mstr ETF

Calls		Puts
—	—	—	—	$15.80	$18.80	—	—	$0.00	$1.35	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$17.80	—	—	$0.00	$1.35	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$16.80	—	—	$0.00	$1.35	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.80	$15.80	—	—	$0.00	$1.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$14.70	—	—	$0.00	$1.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$13.80	—	—	$0.00	$1.35	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:09.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$12.80	—	—	$0.00	$1.35	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.80	—	—	$0.00	$1.40	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.80	—	—	$0.00	$1.40	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.80	—	—	$0.00	$1.45	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.90	—	—	$0.00	$1.50	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.00	—	—	$0.00	$1.50	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.10	—	—	$0.00	$1.60	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$6.20	—	—	$0.00	$1.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	144%	0.817	$2.60	$5.50	—	$0.80	$0.00	$1.95	—	—	15	15
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.312 UTC Last — Breakeven — Implied vol 144% Delta 0.817 ≈82% ITM Gamma 0.053 Theta -0.052 Vega 0.009 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.241 UTC Last $0.80 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	139%	0.752	$1.90	$4.70	—	—	$0.00	$2.15	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.394 UTC Last — Breakeven — Implied vol 139% Delta 0.752 ≈75% ITM Gamma 0.065 Theta -0.06 Vega 0.011 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	142.4%	0.672	$1.35	$4.10	—	$0.95	$0.15	$2.45	-0.33	146.9%	1	2
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.988 UTC Last — Breakeven — Implied vol 142.4% Delta 0.672 ≈67% ITM Gamma 0.073 Theta -0.07 Vega 0.013 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:54.253 UTC Last $0.95 Breakeven $16.05 Implied vol 146.9% Delta -0.33 ≈33% ITM Gamma 0.071 Theta -0.071 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	45	131.4%	0.591	$1.60	$2.50	$2.50	$1.75	$1.40	$2.65	-0.405	165.3%	13	13
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $2.50 Breakeven $20.50 Implied vol 131.4% Delta 0.591 ≈59% ITM Gamma 0.085 Theta -0.069 Vega 0.014 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.256 UTC Last $1.75 Breakeven $16.25 Implied vol 165.3% Delta -0.405 ≈40% ITM Gamma 0.067 Theta -0.085 Vega 0.014 Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $18.45
2	3	147.6%	0.516	$1.35	$2.30	$1.90	$1.08	$1.20	$3.30	-0.488	141.1%	1	1
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.065 UTC Last $1.90 Breakeven $20.90 Implied vol 147.6% Delta 0.516 ≈52% ITM Gamma 0.078 Theta -0.08 Vega 0.014 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.100 UTC Last $1.08 Breakeven $17.92 Implied vol 141.1% Delta -0.488 ≈49% ITM Gamma 0.081 Theta -0.074 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	158.1%	0.454	$0.90	$2.30	$1.85	$1.20	$1.85	$3.90	-0.565	140.7%	11	12
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.015 UTC Last $1.85 Breakeven $21.85 Implied vol 158.1% Delta 0.454 ≈45% ITM Gamma 0.072 Theta -0.085 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:21.245 UTC Last $1.20 Breakeven $18.80 Implied vol 140.7% Delta -0.565 ≈57% ITM Gamma 0.08 Theta -0.073 Vega 0.014 Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	156.9%	0.389	$0.20	$2.35	—	—	$2.40	$5.20	-0.61	157.9%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.111 UTC Last — Breakeven — Implied vol 156.9% Delta 0.389 ≈39% ITM Gamma 0.07 Theta -0.081 Vega 0.013 Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.735 UTC Last — Breakeven — Implied vol 157.9% Delta -0.61 ≈61% ITM Gamma 0.07 Theta -0.08 Vega 0.013 Open interest — OI effective date — Model this put
1	1	171%	0.353	$0.35	$2.05	$0.85	$1.75	$3.10	$6.00	-0.668	158.4%	10	10
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.579 UTC Last $0.85 Breakeven $22.85 Implied vol 171% Delta 0.353 ≈35% ITM Gamma 0.062 Theta -0.086 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:23.828 UTC Last $1.75 Breakeven $20.25 Implied vol 158.4% Delta -0.668 ≈67% ITM Gamma 0.066 Theta -0.075 Vega 0.013 Open interest 10 OI effective date Sep 3, 2026 Model this put
7	6	—	—	$0.10	$1.90	$0.97	$3.00	$3.90	$6.80	-0.718	159.4%	1	1
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.267 UTC Last $0.97 Breakeven $23.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:10.782 UTC Last $3.00 Breakeven $20.00 Implied vol 159.4% Delta -0.718 ≈72% ITM Gamma 0.061 Theta -0.07 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.05	$1.85	$5.14	$4.10	$4.80	$7.70	—	—	1	1
Call · $24 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.536 UTC Last $5.14 Breakeven $29.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:58.811 UTC Last $4.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$1.75	$3.50	$2.80	$5.70	$8.60	—	—	1	9
Call · $25 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:52.016 UTC Last $3.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:20.510 UTC Last $2.80 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$0.00	$1.60	$0.60	$0.90	$6.60	$9.50	—	—	1	—
Call · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.398 UTC Last $0.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:58:47.990 UTC Last $0.90 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	4	—	—	$0.00	$0.75	$0.44	$0.63	$7.50	$10.50	—	—	3	4
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.080 UTC Last $0.44 Breakeven $27.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:58:01.733 UTC Last $0.63 Breakeven $26.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$0.00	$0.65	$0.45	—	$8.50	$11.40	—	—	—	—
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.016 UTC Last $0.45 Breakeven $28.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$1.50	$1.50	—	$9.50	$12.40	—	—	—	—
Call · $29 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.078 UTC Last $1.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:09.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	32	—	—	$0.00	$1.50	$0.50	$3.83	$10.40	$13.40	—	—	4	7
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.078 UTC Last $0.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:44.656 UTC Last $3.83 Breakeven $26.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.45	$5.97	$5.30	$11.40	$14.40	—	—	4	5
Call · $31 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $5.97 Breakeven $36.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:04.799 UTC Last $5.30 Breakeven $25.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$0.00	$1.50	$1.50	$2.55	$12.40	$15.20	—	—	1	—
Call · $32 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:52.015 UTC Last $1.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:58.628 UTC Last $2.55 Breakeven $29.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	24	—	—	$0.00	$1.50	$1.51	—	$13.40	$16.30	—	—	—	—
Call · $33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $1.51 Breakeven $34.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.50	$0.90	—	$14.40	$17.30	—	—	—	—
Call · $34 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $0.90 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	—	—	$0.00	$1.45	$24.40	—	$15.40	$18.30	—	—	—	—
Call · $35 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $24.40 Breakeven $59.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.45	$1.00	$3.80	$16.40	$19.30	—	—	9	9
Call · $36 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $1.00 Breakeven $37.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:16.959 UTC Last $3.80 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$1.45	$7.25	—	$17.40	$20.30	—	—	—	—
Call · $37 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $7.25 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$1.45	$0.80	$7.00	$18.40	$21.30	—	—	2	—
Call · $38 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.397 UTC Last $0.80 Breakeven $38.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:39.265 UTC Last $7.00 Breakeven $31.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$0.00	$1.45	$6.00	—	$19.40	$22.30	—	—	—	—
Call · $39 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $6.00 Breakeven $45.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:40.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
151	1	—	—	$0.00	$1.45	$0.05	$18.00	$20.30	$23.30	—	—	10	12
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.932 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:04.417 UTC Last $18.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$0.00	$1.45	$18.40	—	$21.30	$24.30	—	—	—	—
Call · $41 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:54.390 UTC Last $18.40 Breakeven $59.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.40	$15.00	$6.80	$22.30	$25.30	—	—	1	1
Call · $42 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $15.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:18.434 UTC Last $6.80 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
85	3	—	—	$0.00	$1.45	$0.50	—	$23.30	$26.30	—	—	—	—
Call · $43 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.236 UTC Last $0.50 Breakeven $43.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.40	$15.70	—	$24.30	$27.30	—	—	—	—
Call · $44 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $15.70 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	$10.88	$25.30	$28.30	—	—	1	6
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:11.054 UTC Last $10.88 Breakeven $34.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$1.40	$1.30	—	$26.30	$29.30	—	—	—	—
Call · $46 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.720 UTC Last $1.30 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	$25.00	$27.30	$30.30	—	—	3	10
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:17.463 UTC Last $25.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$1.40	$1.64	—	$28.30	$31.30	—	—	—	—
Call · $48 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:54.390 UTC Last $1.64 Breakeven $49.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	—	$29.30	$32.30	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.40	$2.50	$9.00	$30.30	$33.10	—	—	3	4
Call · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $2.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $9.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
38	5	—	—	$0.00	$1.40	$1.50	$9.00	$31.30	$34.30	—	—	1	1
Call · $51 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:52.179 UTC Last $1.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:58:56.418 UTC Last $9.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	4	—	—	$0.00	$1.40	$14.90	—	$32.30	$35.10	—	—	—	—
Call · $52 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:55.721 UTC Last $14.90 Breakeven $66.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$1.40	$14.50	—	$33.30	$36.10	—	—	—	—
Call · $53 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $14.50 Breakeven $67.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	3	—	—	$0.00	$1.40	$0.05	—	$34.30	$37.10	—	—	—	—
Call · $54 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.237 UTC Last $0.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$1.40	$8.30	—	$35.30	$38.10	—	—	—	—
Call · $55 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.720 UTC Last $8.30 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$1.40	$1.09	$15.40	$36.30	$39.30	—	—	4	4
Call · $56 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:54.390 UTC Last $1.09 Breakeven $57.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:36.849 UTC Last $15.40 Breakeven $40.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
11	10	—	—	$0.00	$1.40	$14.00	—	$37.30	$40.10	—	—	—	—
Call · $57 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $14.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$1.40	$7.40	—	$38.30	$41.30	—	—	—	—
Call · $58 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:54.397 UTC Last $7.40 Breakeven $65.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$1.40	$12.90	$25.50	$39.30	$42.10	—	—	1	1
Call · $59 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $12.90 Breakeven $71.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:58.628 UTC Last $25.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
23	1	—	—	$0.00	$1.40	$7.00	$26.71	$40.30	$43.10	—	—	1	1
Call · $60 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $7.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:54.537 UTC Last $26.71 Breakeven $33.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$1.40	$17.60	—	$41.30	$44.20	—	—	—	—
Call · $61 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $17.60 Breakeven $78.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:17.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$1.40	$2.65	—	$42.30	$45.20	—	—	—	—
Call · $62 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $2.65 Breakeven $64.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.40	$3.18	—	$43.30	$46.20	—	—	—	—
Call · $63 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $3.18 Breakeven $66.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:40.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.40	$2.70	—	$44.30	$47.20	—	—	—	—
Call · $64 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $2.70 Breakeven $66.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$26.00	—	$45.30	$48.20	—	—	—	—
Call · $65 Daily-bar session Jan 15, 2026 Quote as of 2026-09-04 19:59:54.399 UTC Last $26.00 Breakeven $91.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.40	$21.90	$31.28	$46.30	$49.20	—	—	1	1
Call · $66 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $21.90 Breakeven $87.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:56:38.685 UTC Last $31.28 Breakeven $34.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
31	1	—	—	$0.00	$1.40	$1.75	—	$47.30	$50.20	—	—	—	—
Call · $67 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $1.75 Breakeven $68.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	—	$48.30	$51.20	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	26	—	—	$0.00	$1.40	$14.50	—	$49.30	$52.20	—	—	—	—
Call · $69 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $14.50 Breakeven $83.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$1.40	$15.00	—	$50.30	$53.20	—	—	—	—
Call · $70 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:54.393 UTC Last $15.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.40	$35.20	—	$51.30	$54.20	—	—	—	—
Call · $71 Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:54.390 UTC Last $35.20 Breakeven $106.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$2.40	—	$52.30	$55.20	—	—	—	—
Call · $72 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $2.40 Breakeven $74.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	—	$53.30	$56.20	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$43.50	—	$54.30	$57.20	—	—	—	—
Call · $74 Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $43.50 Breakeven $117.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$21.84	$50.20	$55.30	$58.20	—	—	1	—
Call · $75 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $21.84 Breakeven $96.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:04.417 UTC Last $50.20 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$1.35	$11.84	—	$56.30	$59.20	—	—	—	—
Call · $76 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:54.399 UTC Last $11.84 Breakeven $87.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$57.30	$60.20	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$1.35	$2.63	—	$58.30	$61.20	—	—	—	—
Call · $78 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:54.391 UTC Last $2.63 Breakeven $80.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:02.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.35	$1.95	$36.10	$59.30	$62.20	—	—	6	—
Call · $79 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $1.95 Breakeven $80.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:18.382 UTC Last $36.10 Breakeven $42.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.35	$37.79	$37.10	$60.30	$63.20	—	—	6	6
Call · $80 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $37.79 Breakeven $117.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:04.417 UTC Last $37.10 Breakeven $42.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—	$38.20	$61.30	$64.20	—	—	6	6
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:18.423 UTC Last $38.20 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—	—	$62.30	$65.20	—	—	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$63.30	$66.20	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.35	$25.81	—	$64.30	$67.20	—	—	—	—
Call · $84 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:54.393 UTC Last $25.81 Breakeven $109.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$4.40	—	$65.30	$68.20	—	—	—	—
Call · $85 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $4.40 Breakeven $89.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$66.30	$69.20	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$67.30	$70.20	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$68.30	$71.20	—	—	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$69.30	$72.20	—	—	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$1.35	$0.30	—	$70.30	$73.20	—	—	—	—
Call · $90 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $0.30 Breakeven $90.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$71.30	$74.20	—	—	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$72.30	$75.20	—	—	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.35	$58.00	—	$73.30	$76.20	—	—	—	—
Call · $93 Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 19:59:54.393 UTC Last $58.00 Breakeven $151.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$74.30	$77.20	—	—	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.35	$27.00	—	$75.30	$78.20	—	—	—	—
Call · $95 Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $27.00 Breakeven $122.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$76.30	$79.20	—	—	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:36.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$41.00	$41.00	$77.30	$80.20	—	—	2	2
Call · $97 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $41.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $97 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:58:28.740 UTC Last $41.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.35	$3.39	—	$78.30	$81.20	—	—	—	—
Call · $98 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $3.39 Breakeven $101.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$6.10	—	$79.30	$82.20	—	—	—	—
Call · $99 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:54.397 UTC Last $6.10 Breakeven $105.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.35	$0.50	—	$80.30	$83.20	—	—	—	—
Call · $100 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $0.50 Breakeven $100.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$6.00	—	$81.30	$84.20	—	—	—	—
Call · $101 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $6.00 Breakeven $107.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$4.35	—	$82.30	$85.20	—	—	—	—
Call · $102 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $4.35 Breakeven $106.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	$45.50	$83.30	$86.20	—	—	1	1
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:58:30.887 UTC Last $45.50 Breakeven $57.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—	—	$84.30	$87.20	—	—	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$85.30	$88.20	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$86.30	$89.20	—	—	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$87.30	$90.20	—	—	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$88.30	$91.20	—	—	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$89.30	$92.20	—	—	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.35	$22.18	—	$90.30	$93.20	—	—	—	—
Call · $110 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $22.18 Breakeven $132.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$91.30	$94.20	—	—	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$92.30	$95.20	—	—	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$36.50	—	$93.30	$96.20	—	—	—	—
Call · $113 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $36.50 Breakeven $149.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.35	$27.00	—	$94.30	$97.20	—	—	—	—
Call · $114 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $27.00 Breakeven $141.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.35	$2.20	—	$95.30	$98.20	—	—	—	—
Call · $115 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $2.20 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$8.50	—	$100.30	$103.20	—	—	—	—
Call · $120 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $8.50 Breakeven $128.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$1.35	$5.55	$63.50	$105.30	$108.20	—	—	2	—
Call · $125 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:54.392 UTC Last $5.55 Breakeven $130.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:57:24.990 UTC Last $63.50 Breakeven $61.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	10	—	—	$0.00	$1.35	$4.50	—	$110.30	$113.20	—	—	—	—
Call · $130 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $4.50 Breakeven $134.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.35	$37.50	$75.50	$115.30	$118.20	—	—	1	—
Call · $135 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:54.397 UTC Last $37.50 Breakeven $172.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:56:14.165 UTC Last $75.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$120.30	$123.20	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$125.30	$128.20	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$1.35	$104.00	$130.30	$133.20	—	—	2	—
Call · $150 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:54.395 UTC Last $1.35 Breakeven $151.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:58:55.489 UTC Last $104.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$41.50	$89.00	$135.30	$138.20	—	—	13	4
Call · $155 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $41.50 Breakeven $196.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 19:56:38.684 UTC Last $89.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$1.35	$0.81	$93.40	$140.30	$143.20	—	—	6	—
Call · $160 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.396 UTC Last $0.81 Breakeven $160.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 19:58:34.305 UTC Last $93.40 Breakeven $66.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$145.30	$148.20	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:02.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	$102.50	$150.30	$153.20	—	—	33	3
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:58:28.740 UTC Last $102.50 Breakeven $67.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	3	—	—	$0.00	$1.35	$25.60	$113.00	$155.30	$158.20	—	—	26	3
Call · $175 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:54.393 UTC Last $25.60 Breakeven $200.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $175 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:57:20.336 UTC Last $113.00 Breakeven $62.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—	—	$160.30	$163.20	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	$136.00	$165.30	$168.20	—	—	2	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:57:53.199 UTC Last $136.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	47	—	—	$0.00	$1.35	$9.20	$129.00	$170.30	$173.20	—	—	2	—
Call · $190 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:52.016 UTC Last $9.20 Breakeven $199.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $190 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:58.052 UTC Last $129.00 Breakeven $61.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$1.35	$9.30	$136.50	$175.30	$178.20	—	—	2	—
Call · $195 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:52.197 UTC Last $9.30 Breakeven $204.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $195 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:39.182 UTC Last $136.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	34	—	—	$0.00	$1.35	$0.25	$149.30	$180.30	$183.20	—	—	1	—
Call · $200 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:52.232 UTC Last $0.25 Breakeven $200.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $200 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:59:20.632 UTC Last $149.30 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	$143.80	$185.30	$188.20	—	—	1	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:58:33.725 UTC Last $143.80 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	3	—	—	$0.00	$1.35	$0.05	—	$190.30	$193.20	—	—	—	—
Call · $210 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:54.394 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.947 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:52.019 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:46.509 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.097 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:27.308 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.952 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:54.737 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.839 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.976 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:09.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $6

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.539 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $7 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:52.626 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.352 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:50.001 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.153 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $9 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:39.007 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.958 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $10 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:47.879 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $10

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.755 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $11 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:06.847 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $11

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.553 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $12 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:23.655 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $12

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.619 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $13 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.573 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $13

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:52.014 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $14 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:50.493 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $14

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:52.008 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $15 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.312 UTC
Last: —
Breakeven: —
Implied vol: 144%
Delta: 0.817 ≈82% ITM
Gamma: 0.053
Theta: -0.052
Vega: 0.009
Open interest: —
OI effective date: —

Model this call

Put · $15

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:54.241 UTC
Last: $0.80
Breakeven: $14.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this put

Call · $16 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.394 UTC
Last: —
Breakeven: —
Implied vol: 139%
Delta: 0.752 ≈75% ITM
Gamma: 0.065
Theta: -0.06
Vega: 0.011
Open interest: —
OI effective date: —

Model this call

Put · $16

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.327 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: —
Breakeven: —
Implied vol: 142.4%
Delta: 0.672 ≈67% ITM
Gamma: 0.073
Theta: -0.07
Vega: 0.013
Open interest: —
OI effective date: —

Model this call

Put · $17

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:54.253 UTC
Last: $0.95
Breakeven: $16.05
Implied vol: 146.9%
Delta: -0.33 ≈33% ITM
Gamma: 0.071
Theta: -0.071
Vega: 0.013
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $18 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.920 UTC
Last: $2.50
Breakeven: $20.50
Implied vol: 131.4%
Delta: 0.591 ≈59% ITM
Gamma: 0.085
Theta: -0.069
Vega: 0.014
Open interest: —
OI effective date: —

Model this call

Put · $18

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:54.256 UTC
Last: $1.75
Breakeven: $16.25
Implied vol: 165.3%
Delta: -0.405 ≈40% ITM
Gamma: 0.067
Theta: -0.085
Vega: 0.014
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $19

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.065 UTC
Last: $1.90
Breakeven: $20.90
Implied vol: 147.6%
Delta: 0.516 ≈52% ITM
Gamma: 0.078
Theta: -0.08
Vega: 0.014
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $19 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:55.100 UTC
Last: $1.08
Breakeven: $17.92
Implied vol: 141.1%
Delta: -0.488 ≈49% ITM
Gamma: 0.081
Theta: -0.074
Vega: 0.014
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $20

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:52.015 UTC
Last: $1.85
Breakeven: $21.85
Implied vol: 158.1%
Delta: 0.454 ≈45% ITM
Gamma: 0.072
Theta: -0.085
Vega: 0.014
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $20 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:57:21.245 UTC
Last: $1.20
Breakeven: $18.80
Implied vol: 140.7%
Delta: -0.565 ≈57% ITM
Gamma: 0.08
Theta: -0.073
Vega: 0.014
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $21

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.111 UTC
Last: —
Breakeven: —
Implied vol: 156.9%
Delta: 0.389 ≈39% ITM
Gamma: 0.07
Theta: -0.081
Vega: 0.013
Open interest: —
OI effective date: —

Model this call

Put · $21 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:49.735 UTC
Last: —
Breakeven: —
Implied vol: 157.9%
Delta: -0.61 ≈61% ITM
Gamma: 0.07
Theta: -0.08
Vega: 0.013
Open interest: —
OI effective date: —

Model this put

Call · $22

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:55.579 UTC
Last: $0.85
Breakeven: $22.85
Implied vol: 171%
Delta: 0.353 ≈35% ITM
Gamma: 0.062
Theta: -0.086
Vega: 0.013
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $22 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:23.828 UTC
Last: $1.75
Breakeven: $20.25
Implied vol: 158.4%
Delta: -0.668 ≈67% ITM
Gamma: 0.066
Theta: -0.075
Vega: 0.013
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $23

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:54.267 UTC
Last: $0.97
Breakeven: $23.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $23 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:10.782 UTC
Last: $3.00
Breakeven: $20.00
Implied vol: 159.4%
Delta: -0.718 ≈72% ITM
Gamma: 0.061
Theta: -0.07
Vega: 0.012
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $24

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:54.536 UTC
Last: $5.14
Breakeven: $29.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $24 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:57:58.811 UTC
Last: $4.10
Breakeven: $19.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $25

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:52.016 UTC
Last: $3.50
Breakeven: $28.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $25 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:58:20.510 UTC
Last: $2.80
Breakeven: $22.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $26

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:54.398 UTC
Last: $0.60
Breakeven: $26.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $26 In the money

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:58:47.990 UTC
Last: $0.90
Breakeven: $25.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $27

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.080 UTC
Last: $0.44
Breakeven: $27.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $27 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:58:01.733 UTC
Last: $0.63
Breakeven: $26.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $28

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.016 UTC
Last: $0.45
Breakeven: $28.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $28 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:00.388 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:54.078 UTC
Last: $1.50
Breakeven: $30.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $29 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:09.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:54.078 UTC
Last: $0.50
Breakeven: $30.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:44.656 UTC
Last: $3.83
Breakeven: $26.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $31

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $5.97
Breakeven: $36.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $31 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:56:04.799 UTC
Last: $5.30
Breakeven: $25.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $32

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:52.015 UTC
Last: $1.50
Breakeven: $33.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $32 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:59:58.628 UTC
Last: $2.55
Breakeven: $29.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $1.51
Breakeven: $34.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:47.117 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $0.90
Breakeven: $34.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $34 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:31.146 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35

Daily-bar session: Jun 5, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $24.40
Breakeven: $59.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:08.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $1.00
Breakeven: $37.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $36 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:55:16.959 UTC
Last: $3.80
Breakeven: $32.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $37

Daily-bar session: Apr 22, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $7.25
Breakeven: $44.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $37 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:24.904 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:54.397 UTC
Last: $0.80
Breakeven: $38.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $38 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:39.265 UTC
Last: $7.00
Breakeven: $31.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $39

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $6.00
Breakeven: $45.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $39 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:40.620 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $40

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:54.932 UTC
Last: $0.05
Breakeven: $40.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 151
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:04.417 UTC
Last: $18.00
Breakeven: $22.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $41

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: $18.40
Breakeven: $59.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $41 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:38.849 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $42

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $15.00
Breakeven: $57.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $42 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:18.434 UTC
Last: $6.80
Breakeven: $35.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $43

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:52.236 UTC
Last: $0.50
Breakeven: $43.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 3, 2026

Model this call

Put · $43 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:23.065 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $44

Daily-bar session: Jun 8, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $15.70
Breakeven: $59.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $44 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:49.608 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $45 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:57:11.054 UTC
Last: $10.88
Breakeven: $34.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $46

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:55.720 UTC
Last: $1.30
Breakeven: $47.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $46 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:50.559 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $47

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $47 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:55:17.463 UTC
Last: $25.00
Breakeven: $22.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $48

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: $1.64
Breakeven: $49.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $48 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:27.723 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $49

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.397 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $49 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:08.181 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $50

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $2.50
Breakeven: $52.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $9.00
Breakeven: $41.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $51

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:52.179 UTC
Last: $1.50
Breakeven: $52.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 3, 2026

Model this call

Put · $51 In the money

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:58:56.418 UTC
Last: $9.00
Breakeven: $42.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $52

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:55.721 UTC
Last: $14.90
Breakeven: $66.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $52 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.628 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $53

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $14.50
Breakeven: $67.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $53 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.121 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $54

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:52.237 UTC
Last: $0.05
Breakeven: $54.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 3, 2026

Model this call

Put · $54 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $55

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:55.720 UTC
Last: $8.30
Breakeven: $63.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.628 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $56

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: $1.09
Breakeven: $57.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $56 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:58:36.849 UTC
Last: $15.40
Breakeven: $40.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $57

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $14.00
Breakeven: $71.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $57 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.641 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $58

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:54.397 UTC
Last: $7.40
Breakeven: $65.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $58 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:48.815 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $59

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $12.90
Breakeven: $71.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $59 In the money

Daily-bar session: Mar 26, 2026
Quote as of: 2026-09-04 19:59:58.628 UTC
Last: $25.50
Breakeven: $33.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $60

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $7.00
Breakeven: $67.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-04 19:59:54.537 UTC
Last: $26.71
Breakeven: $33.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $61

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $17.60
Breakeven: $78.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $61 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:17.092 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $62

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $2.65
Breakeven: $64.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $62 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:45.114 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $63

Daily-bar session: May 26, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $3.18
Breakeven: $66.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $63 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:40.621 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $64

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $2.70
Breakeven: $66.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $64 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:59.882 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65

Daily-bar session: Jan 15, 2026
Quote as of: 2026-09-04 19:59:54.399 UTC
Last: $26.00
Breakeven: $91.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.104 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $66

Daily-bar session: Mar 30, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $21.90
Breakeven: $87.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $66 In the money

Daily-bar session: Jun 10, 2026
Quote as of: 2026-09-04 19:56:38.685 UTC
Last: $31.28
Breakeven: $34.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $67

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $1.75
Breakeven: $68.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this call

Put · $67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.165 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:42.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $69

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $14.50
Breakeven: $83.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $69 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:26.035 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $70

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-04 19:59:54.393 UTC
Last: $15.00
Breakeven: $85.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $70 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:20.633 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $71

Daily-bar session: Feb 18, 2026
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: $35.20
Breakeven: $106.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $71 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.264 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $72

Daily-bar session: May 20, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $2.40
Breakeven: $74.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $72 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:26.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $73

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $73 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:39.645 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $74

Daily-bar session: Jan 29, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $43.50
Breakeven: $117.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $74 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:18.133 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $75

Daily-bar session: Mar 5, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $21.84
Breakeven: $96.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $75 In the money

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-04 19:59:04.417 UTC
Last: $50.20
Breakeven: $24.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $76

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:59:54.399 UTC
Last: $11.84
Breakeven: $87.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $76 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:54.685 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $77

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $77 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.918 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $78

Daily-bar session: May 20, 2026
Quote as of: 2026-09-04 19:59:54.391 UTC
Last: $2.63
Breakeven: $80.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $78 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:02.798 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $79

Daily-bar session: May 11, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $1.95
Breakeven: $80.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $79 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:55:18.382 UTC
Last: $36.10
Breakeven: $42.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $37.79
Breakeven: $117.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $80 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:04.417 UTC
Last: $37.10
Breakeven: $42.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $81

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $81 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:55:18.423 UTC
Last: $38.20
Breakeven: $42.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $82

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $82 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:01.733 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:49.134 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $84

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-04 19:59:54.393 UTC
Last: $25.81
Breakeven: $109.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $84 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:45.423 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $85

Daily-bar session: Apr 21, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $4.40
Breakeven: $89.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:18.614 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $86

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $86 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.500 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $87

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $87 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.505 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $88

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $88 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.528 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $89

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $89 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.541 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $0.30
Breakeven: $90.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.565 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $91

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $91 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:20.419 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $92

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $92 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:48.828 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $93

Daily-bar session: Feb 4, 2026
Quote as of: 2026-09-04 19:59:54.393 UTC
Last: $58.00
Breakeven: $151.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $93 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:00.388 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $94

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $94 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:19.769 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95

Daily-bar session: Feb 26, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $27.00
Breakeven: $122.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $95 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:43.755 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $96

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $96 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:36.991 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $97

Daily-bar session: Jan 30, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $41.00
Breakeven: $138.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $97 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:58:28.740 UTC
Last: $41.00
Breakeven: $56.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $98

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $3.39
Breakeven: $101.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $98 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:54.727 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $99

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-04 19:59:54.397 UTC
Last: $6.10
Breakeven: $105.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $99 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:33.899 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $0.50
Breakeven: $100.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $100 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:25.924 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $101

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $6.00
Breakeven: $107.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $101 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:40.125 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $102

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $4.35
Breakeven: $106.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $102 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:37.241 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $103

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $103 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:58:30.887 UTC
Last: $45.50
Breakeven: $57.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $104

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $104 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:28.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $105

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:18.703 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $106

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.390 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $106 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:18.784 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $107

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $107 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:07.120 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $108

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:24.365 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $109

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $109 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:45.977 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110

Daily-bar session: Mar 31, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $22.18
Breakeven: $132.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:31.738 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $111

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $111 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:26.384 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $112

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $112 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.405 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $113

Daily-bar session: Feb 2, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $36.50
Breakeven: $149.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $113 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:01.733 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $114

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $27.00
Breakeven: $141.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $114 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:07.986 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $115

Daily-bar session: May 4, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $2.20
Breakeven: $117.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:06.288 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $120

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $8.50
Breakeven: $128.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $120 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:13.883 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $125

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: $5.55
Breakeven: $130.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $125 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:57:24.990 UTC
Last: $63.50
Breakeven: $61.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $130

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $4.50
Breakeven: $134.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $130 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:52.766 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $135

Daily-bar session: Feb 6, 2026
Quote as of: 2026-09-04 19:59:54.397 UTC
Last: $37.50
Breakeven: $172.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $135 In the money

Daily-bar session: Feb 3, 2026
Quote as of: 2026-09-04 19:56:14.165 UTC
Last: $75.50
Breakeven: $59.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $140

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.393 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $140 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:27.380 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $145

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:19.109 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $150

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:54.395 UTC
Last: $1.35
Breakeven: $151.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $150 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:58:55.489 UTC
Last: $104.00
Breakeven: $46.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $155

Daily-bar session: Feb 6, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $41.50
Breakeven: $196.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $155 In the money

Daily-bar session: Feb 4, 2026
Quote as of: 2026-09-04 19:56:38.684 UTC
Last: $89.00
Breakeven: $66.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $160

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:54.396 UTC
Last: $0.81
Breakeven: $160.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $160 In the money

Daily-bar session: Feb 4, 2026
Quote as of: 2026-09-04 19:58:34.305 UTC
Last: $93.40
Breakeven: $66.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $165

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:02.210 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $170

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170 In the money

Daily-bar session: Feb 5, 2026
Quote as of: 2026-09-04 19:58:28.740 UTC
Last: $102.50
Breakeven: $67.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $175

Daily-bar session: Feb 6, 2026
Quote as of: 2026-09-04 19:59:54.393 UTC
Last: $25.60
Breakeven: $200.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $175 In the money

Daily-bar session: Feb 5, 2026
Quote as of: 2026-09-04 19:57:20.336 UTC
Last: $113.00
Breakeven: $62.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $180

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.392 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:41.932 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $185

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.399 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $185 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:57:53.199 UTC
Last: $136.00
Breakeven: $49.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $190

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:52.016 UTC
Last: $9.20
Breakeven: $199.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 3, 2026

Model this call

Put · $190 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:58.052 UTC
Last: $129.00
Breakeven: $61.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $195

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:52.197 UTC
Last: $9.30
Breakeven: $204.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 3, 2026

Model this call

Put · $195 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:39.182 UTC
Last: $136.50
Breakeven: $58.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $200

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:52.232 UTC
Last: $0.25
Breakeven: $200.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 3, 2026

Model this call

Put · $200 In the money

Daily-bar session: Feb 12, 2026
Quote as of: 2026-09-04 19:59:20.632 UTC
Last: $149.30
Breakeven: $50.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $205

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.397 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $205 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:58:33.725 UTC
Last: $143.80
Breakeven: $61.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $210

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:54.394 UTC
Last: $0.05
Breakeven: $210.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 3, 2026

Model this call

Put · $210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:08.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

SMST · Defiance Daily Target 2x Short Mstr ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain