SMU · Tradr 2X Long SMR Daily ETF ETF

$6.65 -0.09 (-1.26%) At close · Sep 4

Options Chain

Underlying $6.65 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 112 contracts returned · mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 57 unknown

Put / call OI

0.30

Call-heavy positioning · partial

Open interest

834

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$5.20	$6.20	$8.48		—	$0.00	$0.45	—	—	—	—
Call · $1 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:52.874 UTC Last $8.48 Breakeven $9.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	6	—	—	$0.00	$0.75	$0.10		$0.05	$0.00	$0.45	—	—	10	10
Call · $3 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:52.020 UTC Last $0.10 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.225 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	13	—	—	$2.20	$3.20	$3.13		—	$0.70	$2.75	—	—	—	—
Call · $4 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:52.876 UTC Last $3.13 Breakeven $7.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—		$2.55	$1.70	$3.80	—	—	1	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:22.145 UTC Last $2.55 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—		—	$2.70	$4.80	-0.164	979.2%	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.811 UTC Last — Breakeven — Implied vol 979.2% Delta -0.164 ≈16% ITM Gamma 0.02 Theta -0.116 Vega 0.003 Open interest — OI effective date — Model this put
Underlying $6.65
1	—	—	—	$0.00	$0.75	—		—	$3.70	$5.80	-0.171	1035.1%	—	20
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.019 UTC Last — Breakeven — Implied vol 1035.1% Delta -0.171 ≈17% ITM Gamma 0.02 Theta -0.126 Vega 0.003 Open interest 20 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$2.10		$2.50	$1.20	$2.10	-0.698	147.9%	1	1
Call · $8 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:52.023 UTC Last $2.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:52.875 UTC Last $2.50 Breakeven $5.50 Implied vol 147.9% Delta -0.698 ≈70% ITM Gamma 0.188 Theta -0.024 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
68	2	—	—	$0.00	$0.60	$0.55		$4.26	$2.05	$2.95	—	—	2	1
Call · $9 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.399 UTC Last $0.55 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:55.759 UTC Last $4.26 Breakeven $4.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.55	$0.26		$3.90	$2.95	$3.90	—	—	1	1
Call · $10 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.225 UTC Last $0.26 Breakeven $10.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:55.354 UTC Last $3.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.05	$0.50	$0.33		$6.80	$3.90	$4.90	—	—	1	—
Call · $11 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.225 UTC Last $0.33 Breakeven $11.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:59:55.225 UTC Last $6.80 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		$5.80	$4.90	$5.90	—	—	1	4
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:59.029 UTC Last $5.80 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$5.80	$5.90	$6.90	—	—	2	2
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:55.355 UTC Last $5.80 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.90	$7.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	1	—	—	$0.00	$0.45	$0.10		$10.60	$7.80	$8.80	—	—	1	1
Call · $15 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.013 UTC Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:57.269 UTC Last $10.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	4	—	—	$0.00	$0.45	$4.80		—	$12.70	$14.80	—	—	—	—
Call · $16 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:55.225 UTC Last $4.80 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
175	1	—	—	$0.00	$0.45	$1.45		—	$13.70	$15.80	—	—	—	—
Call · $17 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:55.604 UTC Last $1.45 Breakeven $18.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.45	$5.20		—	$14.70	$16.80	—	—	—	—
Call · $18 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:56.291 UTC Last $5.20 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—		—	$11.80	$12.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	8	—	—	$0.00	$0.45	$1.25		$13.70	$12.80	$13.80	—	—	10	—
Call · $20 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:06.814 UTC Last $1.25 Breakeven $21.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:56.129 UTC Last $13.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.45	$7.20		—	$13.80	$14.80	—	—	—	—
Call · $21 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:03.914 UTC Last $7.20 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.45	$2.60		—	$18.70	$20.80	—	—	—	—
Call · $22 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:03.914 UTC Last $2.60 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.45	$6.36		—	$19.70	$21.80	—	—	—	—
Call · $23 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:03.915 UTC Last $6.36 Breakeven $29.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$0.75	—		—	$16.80	$17.80	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	20	—	—	$0.00	$0.75	$0.05		$14.20	$17.80	$18.80	—	—	2	1
Call · $25 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:52.016 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:56.041 UTC Last $14.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$0.00	$0.75	—		—	$22.70	$24.80	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$23.70	$25.80	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$24.70	$26.80	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	—	—	—	$0.00	$0.75	—		$21.30	$22.80	$23.80	—	—	6	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:56.084 UTC Last $21.30 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$0.45	$1.50		$22.60	$27.80	$28.80	—	—	1	—
Call · $35 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:03.913 UTC Last $1.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:57.508 UTC Last $22.60 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 57 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 30" for the wings.