SMUP · T-REX 2X Long SMR Daily Target ETF ETF

Alerts for SMUP

$5.30 -0.05 (-0.93%) At close · Sep 4

Options Chain

Underlying $5.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 8 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.00

$1.70 above spot

ATM implied vol

145.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.80	$4.80	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:24.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$3.80	—		—	$0.00	$0.25	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$2.80	—		—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.90	$1.90	$1.42		$0.76	$0.00	$0.55	—	—	1	1
Call · $4 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:56.178 UTC Last $1.42 Breakeven $5.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:04.889 UTC Last $0.76 Breakeven $3.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	137.9%	0.64	$0.25	$1.15	$0.63		$0.45	$0.05	$0.85	-0.363	153%	200	1
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.238 UTC Last $0.63 Breakeven $5.63 Implied vol 137.9% Delta 0.64 ≈64% ITM Gamma 0.271 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.233 UTC Last $0.45 Breakeven $4.55 Implied vol 153% Delta -0.363 ≈36% ITM Gamma 0.245 Theta -0.022 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $5.30
8	1	—	—	$0.00	$0.75	$0.80		—	$0.55	$1.50	-0.621	146.1%	—	—
Call · $6 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:54.265 UTC Last $0.80 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.265 UTC Last — Breakeven — Implied vol 146.1% Delta -0.621 ≈62% ITM Gamma 0.26 Theta -0.021 Vega 0.004 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.60	$0.20		$2.85	$1.40	$2.30	—	—	8	8
Call · $7 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.230 UTC Last $0.20 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:54.225 UTC Last $2.85 Breakeven $4.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.50	$0.30		$3.06	$2.30	$3.30	—	—	1	3
Call · $8 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:54.230 UTC Last $0.30 Breakeven $8.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:54.238 UTC Last $3.06 Breakeven $4.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.45	$0.20		—	$3.20	$4.30	—	—	—	—
Call · $9 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:54.265 UTC Last $0.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.