SNOU Options Chain — T-Rex 2X Long SNOW Daily Target ETF

Calls		Puts
—	—	—	—	$65.30	$68.30	—	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:41.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.30	$67.20	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:40.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.30	$66.30	—	—	$0.00	$1.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$62.30	$65.30	—	—	$0.00	$1.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.30	$64.20	—	—	$0.00	$1.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.30	$63.30	—	$0.90	$0.00	$1.05	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $0.90 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$59.30	$62.30	—	$1.03	$0.00	$1.05	—	—	1	1
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $1.03 Breakeven $5.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$58.30	$61.20	$55.55	—	$0.00	$1.05	—	—	—	—
Call · $8 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:53.964 UTC Last $55.55 Breakeven $63.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.30	$60.20	—	—	$0.00	$1.05	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$56.30	$59.30	$6.00	$1.50	$0.00	$1.05	—	—	2	2
Call · $10 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:53.966 UTC Last $6.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $1.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$55.30	$58.30	$8.50	—	$0.00	$1.05	—	—	—	—
Call · $11 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:53.964 UTC Last $8.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$54.30	$57.20	$6.60	—	$0.00	$1.05	—	—	—	—
Call · $12 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:53.964 UTC Last $6.60 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$53.30	$56.20	$6.49	$0.15	$0.00	$1.05	—	—	2	2
Call · $13 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:53.965 UTC Last $6.49 Breakeven $19.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $0.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$52.30	$55.30	$24.00	$1.10	$0.00	$1.05	—	—	1	—
Call · $14 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:53.963 UTC Last $24.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $1.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$51.30	$54.30	$30.15	$1.11	$0.00	$1.05	—	—	1	1
Call · $15 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:53.963 UTC Last $30.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $1.11 Breakeven $13.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$50.30	$53.30	—	—	$0.00	$1.05	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$49.30	$52.20	$33.50	—	$0.00	$1.05	—	—	—	—
Call · $17 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:53.963 UTC Last $33.50 Breakeven $50.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$48.30	$51.20	$22.49	—	$0.00	$1.05	—	—	—	—
Call · $18 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:53.963 UTC Last $22.49 Breakeven $40.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$47.30	$50.20	$20.80	$4.50	$0.00	$1.05	—	—	1	1
Call · $19 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:53.962 UTC Last $20.80 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $4.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$46.30	$49.30	$25.51	$2.00	$0.00	$1.05	—	—	1	2
Call · $20 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:53.961 UTC Last $25.51 Breakeven $45.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:54:50.868 UTC Last $2.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$45.30	$48.20	$6.78	—	$0.00	$1.05	—	—	—	—
Call · $21 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:53.962 UTC Last $6.78 Breakeven $27.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$44.30	$47.30	$21.00	$2.26	$0.00	$1.05	—	—	1	1
Call · $22 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:53.926 UTC Last $21.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:34.397 UTC Last $2.26 Breakeven $19.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$43.30	$46.20	$13.30	$2.90	$0.00	$1.05	—	—	1	—
Call · $23 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:53.957 UTC Last $13.30 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:07.479 UTC Last $2.90 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$42.30	$45.30	$18.00	$2.00	$0.00	$1.05	—	—	1	1
Call · $24 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:53.957 UTC Last $18.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:52.207 UTC Last $2.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	6	—	—	$41.30	$44.30	$29.28	—	$0.00	$1.05	—	—	—	—
Call · $25 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.479 UTC Last $29.28 Breakeven $54.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$40.30	$43.30	$16.89	—	$0.00	$1.05	—	—	—	—
Call · $26 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:59.426 UTC Last $16.89 Breakeven $42.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	22	—	—	$39.30	$42.30	$14.30	$0.17	$0.00	$1.05	—	—	1	10
Call · $27 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:53.957 UTC Last $14.30 Breakeven $41.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:52.203 UTC Last $0.17 Breakeven $26.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$38.30	$41.30	$20.35	—	$0.00	$0.10	—	—	—	—
Call · $28 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:59.422 UTC Last $20.35 Breakeven $48.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 13:30:40.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$36.30	$39.20	$16.50	$0.15	$0.00	$1.05	—	—	6	13
Call · $30 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:59.418 UTC Last $16.50 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:52.202 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$32.30	$35.30	$9.40	—	$0.00	$1.05	—	—	—	—
Call · $34 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:53.957 UTC Last $9.40 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$31.30	$34.30	$35.50	$0.13	$0.00	$1.05	—	—	6	12
Call · $35 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:53.958 UTC Last $35.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.205 UTC Last $0.13 Breakeven $34.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$30.30	$33.20	$26.60	—	$0.00	$1.05	—	—	—	—
Call · $36 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $26.60 Breakeven $62.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$29.30	$32.30	$10.90	$4.20	$0.00	$1.05	—	—	1	1
Call · $37 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:59.383 UTC Last $10.90 Breakeven $47.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:52.210 UTC Last $4.20 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$28.30	$31.30	$7.80	—	$0.00	$1.05	—	—	—	—
Call · $38 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:59.375 UTC Last $7.80 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$27.30	$30.30	$11.60	$0.05	$0.00	$1.05	—	—	1	1
Call · $39 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.368 UTC Last $11.60 Breakeven $50.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.204 UTC Last $0.05 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$26.30	$29.30	$17.70	$0.05	$0.00	$1.10	—	—	3	20
Call · $40 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.363 UTC Last $17.70 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.195 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$25.30	$28.30	$10.50	$0.24	$0.00	$1.10	—	—	10	4
Call · $41 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:59.356 UTC Last $10.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.200 UTC Last $0.24 Breakeven $40.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$24.30	$27.20	$11.90	$1.00	$0.00	$1.10	—	—	18	18
Call · $42 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:53.958 UTC Last $11.90 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.202 UTC Last $1.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$23.30	$26.30	$11.35	$0.05	$0.00	$1.10	—	—	10	14
Call · $43 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.346 UTC Last $11.35 Breakeven $54.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.202 UTC Last $0.05 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
1	3	—	—	$21.30	$24.30	$21.18	$0.13	$0.00	$1.10	—	—	5	10
Call · $45 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.958 UTC Last $21.18 Breakeven $66.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.203 UTC Last $0.13 Breakeven $44.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.40	$21.30	—	$0.10	$0.00	$1.15	—	—	4	6
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.201 UTC Last $0.10 Breakeven $47.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$17.40	$20.30	$8.60	$0.40	$0.05	$0.50	—	—	18	9
Call · $49 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:59.334 UTC Last $8.60 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:13.454 UTC Last $0.40 Breakeven $48.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
147	3	—	—	$16.40	$19.50	$30.00	$0.10	$0.00	$1.15	—	—	6	14
Call · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.959 UTC Last $30.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.934 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	2	113.5%	0.929	$15.50	$18.40	$21.00	$7.40	$0.00	$1.20	—	—	1	—
Call · $51 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.328 UTC Last $21.00 Breakeven $72.00 Implied vol 113.5% Delta 0.929 ≈93% ITM Gamma 0.01 Theta -0.083 Vega 0.017 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:52.465 UTC Last $7.40 Breakeven $43.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	107.2%	0.925	$14.50	$17.40	$11.90	$3.80	$0.00	$1.20	—	—	1	1
Call · $52 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:53.959 UTC Last $11.90 Breakeven $63.90 Implied vol 107.2% Delta 0.925 ≈92% ITM Gamma 0.011 Theta -0.082 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:52.420 UTC Last $3.80 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	106.3%	0.912	$13.60	$16.50	$14.30	$0.50	$0.00	$1.25	—	—	1	2
Call · $53 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:53.959 UTC Last $14.30 Breakeven $67.30 Implied vol 106.3% Delta 0.912 ≈91% ITM Gamma 0.012 Theta -0.092 Vega 0.02 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.445 UTC Last $0.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	104.8%	0.898	$12.70	$15.60	$27.80	—	$0.00	$1.30	—	—	—	—
Call · $54 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.959 UTC Last $27.80 Breakeven $81.80 Implied vol 104.8% Delta 0.898 ≈90% ITM Gamma 0.014 Theta -0.1 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	100.5%	0.888	$11.80	$14.60	$14.90	$0.60	$0.05	$1.35	-0.11	99.4%	2	10
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.960 UTC Last $14.90 Breakeven $69.90 Implied vol 100.5% Delta 0.888 ≈89% ITM Gamma 0.016 Theta -0.102 Vega 0.023 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.954 UTC Last $0.60 Breakeven $54.40 Implied vol 99.4% Delta -0.11 ≈11% ITM Gamma 0.016 Theta -0.095 Vega 0.023 Open interest 10 OI effective date Sep 3, 2026 Model this put
13	1	96.7%	0.776	$7.70	$10.60	$10.90	$1.20	$0.40	$2.30	-0.207	87.8%	2	1
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.957 UTC Last $10.90 Breakeven $70.90 Implied vol 96.7% Delta 0.776 ≈78% ITM Gamma 0.025 Theta -0.152 Vega 0.037 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:21.172 UTC Last $1.20 Breakeven $58.80 Implied vol 87.8% Delta -0.207 ≈21% ITM Gamma 0.027 Theta -0.126 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this put
21	7	94.1%	0.62	$4.50	$7.20	$7.42	$2.76	$2.10	$4.20	-0.377	89.5%	7	6
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.527 UTC Last $7.42 Breakeven $72.42 Implied vol 94.1% Delta 0.62 ≈62% ITM Gamma 0.033 Theta -0.186 Vega 0.047 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.245 UTC Last $2.76 Breakeven $62.24 Implied vol 89.5% Delta -0.377 ≈38% ITM Gamma 0.035 Theta -0.17 Vega 0.046 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $67.41
11	1	95.2%	0.45	$2.65	$4.50	$5.35	$5.20	$4.70	$6.80	-0.559	88.4%	13	19
Call · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.528 UTC Last $5.35 Breakeven $75.35 Implied vol 95.2% Delta 0.45 ≈45% ITM Gamma 0.034 Theta -0.195 Vega 0.048 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $5.20 Breakeven $64.80 Implied vol 88.4% Delta -0.559 ≈56% ITM Gamma 0.037 Theta -0.173 Vega 0.048 Open interest 19 OI effective date Sep 3, 2026 Model this put
20	16	103.3%	0.319	$1.85	$2.90	$1.95	$6.70	$7.70	$10.50	-0.729	84.9%	2	8
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.203 UTC Last $1.95 Breakeven $76.95 Implied vol 103.3% Delta 0.319 ≈32% ITM Gamma 0.028 Theta -0.19 Vega 0.044 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.285 UTC Last $6.70 Breakeven $68.30 Implied vol 84.9% Delta -0.729 ≈73% ITM Gamma 0.032 Theta -0.138 Vega 0.041 Open interest 8 OI effective date Sep 3, 2026 Model this put
22	3	85.2%	0.153	$0.05	$1.50	$1.00	$11.50	$11.90	$14.70	-0.844	86.3%	8	8
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.193 UTC Last $1.00 Breakeven $81.00 Implied vol 85.2% Delta 0.153 ≈15% ITM Gamma 0.023 Theta -0.103 Vega 0.029 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.307 UTC Last $11.50 Breakeven $68.50 Implied vol 86.3% Delta -0.844 ≈84% ITM Gamma 0.023 Theta -0.098 Vega 0.029 Open interest 8 OI effective date Sep 3, 2026 Model this put
10	7	107.4%	0.139	$0.05	$1.65	$4.50	$10.40	$16.40	$19.30	-0.919	86%	2	—
Call · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.534 UTC Last $4.50 Breakeven $89.50 Implied vol 107.4% Delta 0.139 ≈14% ITM Gamma 0.017 Theta -0.122 Vega 0.027 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.331 UTC Last $10.40 Breakeven $74.60 Implied vol 86% Delta -0.919 ≈92% ITM Gamma 0.014 Theta -0.058 Vega 0.018 Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$1.40	$0.40	—	$21.20	$24.00	-0.968	82.2%	—	—
Call · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.955 UTC Last $0.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.337 UTC Last — Breakeven — Implied vol 82.2% Delta -0.968 ≈97% ITM Gamma 0.007 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.30	$1.40	$21.70	$26.00	$28.90	—	—	1	1
Call · $95 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.580 UTC Last $1.40 Breakeven $96.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.358 UTC Last $21.70 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	2	—	—	$0.00	$1.15	$0.25	$27.50	$31.00	$33.90	—	—	1	1
Call · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.198 UTC Last $0.25 Breakeven $100.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.392 UTC Last $27.50 Breakeven $72.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put