SNOY · Yieldmax Snow Option Income Strategy ETF ETF

Alerts for SNOY

$11.67 -0.20 (-1.68%) At close · Sep 4

Options Chain

Underlying $11.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 3, 2026; 13 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

238

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.67 below spot

ATM implied vol

38%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.00	$6.60	—		—	$0.00	$0.85	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.60	—		—	$0.00	$0.85	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	13	—	—	$3.00	$4.60	$2.30		—	$0.00	$0.85	—	—	—	—
Call · $8 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:51.310 UTC Last $2.30 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	113.6%	0.907	$2.00	$3.60	—		$0.05	$0.00	$0.85	—	—	1	1
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.816 UTC Last — Breakeven — Implied vol 113.6% Delta 0.907 ≈91% ITM Gamma 0.066 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.139 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
12	10	65.8%	0.906	$1.00	$2.50	$2.52		$0.30	$0.00	$0.85	—	—	1	1
Call · $10 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.715 UTC Last $2.52 Breakeven $12.52 Implied vol 65.8% Delta 0.906 ≈91% ITM Gamma 0.116 Theta -0.01 Vega 0.004 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.433 UTC Last $0.30 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	—	38%	0.81	$0.05	$1.50	—		$0.90	$0.00	$0.95	—	—	1	2
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.603 UTC Last — Breakeven — Implied vol 38% Delta 0.81 ≈81% ITM Gamma 0.324 Theta -0.01 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.540 UTC Last $0.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $11.67
53	4	—	—	$0.00	$0.20	$0.47		$1.20	$0.00	$1.75	—	—	1	2
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:49.276 UTC Last $0.47 Breakeven $12.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 18:01:15.126 UTC Last $1.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
156	22	—	—	$0.00	$0.05	$0.05		—	$0.80	$2.80	-0.661	109.2%	—	—
Call · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.249 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:55.645 UTC Last — Breakeven — Implied vol 109.2% Delta -0.661 ≈66% ITM Gamma 0.152 Theta -0.033 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.80	$3.80	-0.711	139.4%	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.395 UTC Last — Breakeven — Implied vol 139.4% Delta -0.711 ≈71% ITM Gamma 0.111 Theta -0.039 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$2.80	$4.70	-0.755	157.9%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.807 UTC Last — Breakeven — Implied vol 157.9% Delta -0.755 ≈75% ITM Gamma 0.091 Theta -0.041 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$4.00	$3.70	$5.70	—	—	10	10
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:15.053 UTC Last $4.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 3, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.