SNPE · Xtrackers S&P 500 Scored & Screened ETF ETF

Alerts for SNPE

$71.22 -0.11 (-0.15%) At close · Sep 4

Options Chain

Underlying $71.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	52.1%	0.965	$10.40	$12.40	—		—	$0.00	$0.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.409 UTC Last — Breakeven — Implied vol 52.1% Delta 0.965 ≈96% ITM Gamma 0.011 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.8%	0.962	$9.40	$11.40	—		—	$0.00	$0.55	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.259 UTC Last — Breakeven — Implied vol 47.8% Delta 0.962 ≈96% ITM Gamma 0.013 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.959	$8.40	$10.40	—		—	$0.00	$0.55	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.525 UTC Last — Breakeven — Implied vol 43.6% Delta 0.959 ≈96% ITM Gamma 0.015 Theta -0.026 Vega 0.012 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.4%	0.956	$7.40	$9.40	—		—	$0.00	$0.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.357 UTC Last — Breakeven — Implied vol 39.4% Delta 0.956 ≈96% ITM Gamma 0.018 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.952	$6.40	$8.40	—		—	$0.00	$0.55	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.402 UTC Last — Breakeven — Implied vol 35.2% Delta 0.952 ≈95% ITM Gamma 0.021 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.947	$5.40	$7.40	—		—	$0.00	$0.55	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.577 UTC Last — Breakeven — Implied vol 31% Delta 0.947 ≈95% ITM Gamma 0.026 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.8%	0.94	$4.40	$6.40	—		—	$0.00	$0.55	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.682 UTC Last — Breakeven — Implied vol 26.8% Delta 0.94 ≈94% ITM Gamma 0.033 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.932	$3.40	$5.40	—		—	$0.00	$0.55	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.641 UTC Last — Breakeven — Implied vol 22.5% Delta 0.932 ≈93% ITM Gamma 0.044 Theta -0.022 Vega 0.018 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.894	$2.50	$4.40	—		—	$0.00	$0.60	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.579 UTC Last — Breakeven — Implied vol 20.5% Delta 0.894 ≈89% ITM Gamma 0.066 Theta -0.025 Vega 0.025 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.846	$1.50	$3.50	—		—	$0.00	$0.65	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.467 UTC Last — Breakeven — Implied vol 17.4% Delta 0.846 ≈85% ITM Gamma 0.101 Theta -0.027 Vega 0.032 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.4%	0.773	$0.55	$2.55	—		—	$0.00	$0.95	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.145 UTC Last — Breakeven — Implied vol 13.4% Delta 0.773 ≈77% ITM Gamma 0.168 Theta -0.026 Vega 0.041 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.40	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $71.22
—	—	—	—	$0.00	$1.05	—		—	$0.00	$1.95	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$0.75	$2.80	-0.874	10.7%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.418 UTC Last — Breakeven — Implied vol 10.7% Delta -0.874 ≈87% ITM Gamma 0.144 Theta -0.005 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.70	$3.80	-0.92	13.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.636 UTC Last — Breakeven — Implied vol 13.8% Delta -0.92 ≈92% ITM Gamma 0.08 Theta -0.004 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.70	$4.80	-0.934	17.6%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.076 UTC Last — Breakeven — Implied vol 17.6% Delta -0.934 ≈93% ITM Gamma 0.055 Theta -0.005 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.70	$5.80	-0.943	21.1%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.594 UTC Last — Breakeven — Implied vol 21.1% Delta -0.943 ≈94% ITM Gamma 0.041 Theta -0.005 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.70	$6.80	-0.949	24.6%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.873 UTC Last — Breakeven — Implied vol 24.6% Delta -0.949 ≈95% ITM Gamma 0.032 Theta -0.006 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.70	$7.80	-0.953	27.9%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.107 UTC Last — Breakeven — Implied vol 27.9% Delta -0.953 ≈95% ITM Gamma 0.026 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.