SNSR · Global X Internet of Things ETF ETF

Alerts for SNSR

$47.54 +0.39 (+0.83%) At close · Sep 4

Options Chain

Underlying $47.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	37.2%	0.931	$3.60	$5.80	—		—	$0.00	$1.05	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.387 UTC Last — Breakeven — Implied vol 37.2% Delta 0.931 ≈93% ITM Gamma 0.04 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.1%	0.871	$2.75	$4.90	—		—	$0.00	$1.05	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.249 UTC Last — Breakeven — Implied vol 38.1% Delta 0.871 ≈87% ITM Gamma 0.062 Theta -0.031 Vega 0.019 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.5%	0.828	$1.85	$3.90	—		—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.128 UTC Last — Breakeven — Implied vol 32.5% Delta 0.828 ≈83% ITM Gamma 0.087 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.3%	0.735	$1.00	$3.10	—		—	$0.00	$1.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.000 UTC Last — Breakeven — Implied vol 30.3% Delta 0.735 ≈74% ITM Gamma 0.121 Theta -0.038 Vega 0.029 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.61	$0.30	$2.25	—		—	$0.00	$1.55	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.807 UTC Last — Breakeven — Implied vol 26.6% Delta 0.61 ≈61% ITM Gamma 0.161 Theta -0.038 Vega 0.034 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.54
—	—	—	—	$0.00	$1.70	—		—	$0.05	$2.00	-0.569	22.6%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.795 UTC Last — Breakeven — Implied vol 22.6% Delta -0.569 ≈57% ITM Gamma 0.194 Theta -0.028 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.65	$2.70	-0.754	21.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.986 UTC Last — Breakeven — Implied vol 21.7% Delta -0.754 ≈75% ITM Gamma 0.162 Theta -0.02 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.40	$3.60	-0.885	21.3%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.096 UTC Last — Breakeven — Implied vol 21.3% Delta -0.885 ≈89% ITM Gamma 0.101 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.30	$4.50	-0.987	16.2%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.202 UTC Last — Breakeven — Implied vol 16.2% Delta -0.987 ≈99% ITM Gamma 0.022 Theta 0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.20	$5.50	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.20	$6.50	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.