SNXX Options Chain — Tradr 2x Long SNDK Daily ETF

Calls		Puts
1	1	—	—	$15.60	$17.00	$14.90	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.567 UTC Last $14.90 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:41.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$16.00	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:39.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$15.00	—	—	$0.00	$0.65	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$14.50	—	—	$0.00	$0.05	—	—	—	—
Call · $3.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$14.00	—	—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$13.50	—	—	$0.00	$0.05	—	—	—	—
Call · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	60	—	—	$11.60	$13.10	$3.20	$0.01	$0.00	$0.05	—	—	1	113
Call · $5 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:52.582 UTC Last $3.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:23.165 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.10	$12.40	—	—	$0.00	$0.05	—	—	—	—
Call · $5.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$12.00	—	$0.05	$0.00	$0.05	—	—	42	211
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:58.859 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.10	$11.50	—	$0.08	$0.00	$0.65	—	—	1	1
Call · $6.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:54.458 UTC Last $0.08 Breakeven $6.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$9.60	$11.00	$6.68	$0.05	$0.00	$0.10	—	—	51	12
Call · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.235 UTC Last $6.68 Breakeven $13.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.312 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$9.10	$10.50	$8.31	$0.05	$0.00	$0.20	—	—	1	51
Call · $7.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:54.171 UTC Last $8.31 Breakeven $15.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.341 UTC Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$8.60	$10.10	$8.92	$0.05	$0.00	$0.10	—	—	1	184
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.171 UTC Last $8.92 Breakeven $16.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$8.10	$9.60	$6.32	$0.05	$0.00	$0.10	—	—	3	79
Call · $8.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:40.891 UTC Last $6.32 Breakeven $14.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $8.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:54.376 UTC Last $0.05 Breakeven $8.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 3, 2026 Model this put
48	15	—	—	$7.60	$9.00	$7.63	$0.03	$0.00	$0.30	—	—	2	44
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.106 UTC Last $7.63 Breakeven $16.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:55.256 UTC Last $0.03 Breakeven $8.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this put
23	3	—	—	$7.10	$8.40	$6.20	$0.05	$0.00	$0.45	—	—	3	30
Call · $9.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.178 UTC Last $6.20 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $9.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 18:46:51.111 UTC Last $0.05 Breakeven $9.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
116	11	—	—	$6.60	$8.00	$7.00	$0.05	$0.00	$0.10	—	—	34	1.2k
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $7.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:57.593 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 3, 2026 Model this put
24	1	—	—	$6.20	$7.50	$5.10	$0.02	$0.00	$0.05	—	—	2	42
Call · $10.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.581 UTC Last $5.10 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $10.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.106 UTC Last $0.02 Breakeven $10.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
167	87	—	—	$5.70	$7.00	$5.60	$0.04	$0.00	$0.05	—	—	31	241
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $5.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.936 UTC Last $0.04 Breakeven $10.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 3, 2026 Model this put
26	3	—	—	$5.20	$6.50	$5.55	$0.05	$0.00	$0.05	—	—	182	415
Call · $11.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $5.55 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $11.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.930 UTC Last $0.05 Breakeven $11.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 415 OI effective date Sep 3, 2026 Model this put
362	115	—	—	$5.20	$5.80	$5.38	$0.06	$0.05	$0.10	—	—	444	720
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.447 UTC Last $5.38 Breakeven $17.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 362 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:53.967 UTC Last $0.06 Breakeven $11.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 720 OI effective date Sep 3, 2026 Model this put
85	10	—	—	$4.20	$5.60	$4.58	$0.09	$0.05	$0.10	—	—	122	296
Call · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $4.58 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.854 UTC Last $0.09 Breakeven $12.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 296 OI effective date Sep 3, 2026 Model this put
386	118	—	—	$3.80	$4.90	$4.00	$0.10	$0.10	$0.15	—	—	712	747
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.457 UTC Last $4.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 386 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 747 OI effective date Sep 3, 2026 Model this put
216	167	—	—	$3.50	$4.00	$3.70	$0.15	$0.15	$0.20	—	—	265	350
Call · $13.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $3.70 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 216 OI effective date Sep 3, 2026 Model this call Put · $13.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.462 UTC Last $0.15 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 OI effective date Sep 3, 2026 Model this put
469	727	—	—	$3.40	$4.00	$3.50	$0.23	$0.20	$0.25	—	—	532	244
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.999 UTC Last $3.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 469 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.295 UTC Last $0.23 Breakeven $13.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 OI effective date Sep 3, 2026 Model this put
296	174	116.8%	0.9	$2.50	$3.50	$2.80	$0.30	$0.30	$0.35	-0.16	157.7%	299	57
Call · $14.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.669 UTC Last $2.80 Breakeven $17.30 Implied vol 116.8% Delta 0.9 ≈90% ITM Gamma 0.068 Theta -0.039 Vega 0.004 Open interest 296 OI effective date Sep 3, 2026 Model this call Put · $14.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.980 UTC Last $0.30 Breakeven $14.20 Implied vol 157.7% Delta -0.16 ≈16% ITM Gamma 0.069 Theta -0.071 Vega 0.005 Open interest 57 OI effective date Sep 3, 2026 Model this put
1k	1.1k	139%	0.819	$2.65	$2.75	$2.70	$0.40	$0.40	$0.45	-0.201	154.5%	1k	139
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.416 UTC Last $2.70 Breakeven $17.70 Implied vol 139% Delta 0.819 ≈82% ITM Gamma 0.085 Theta -0.069 Vega 0.006 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.40 Breakeven $14.60 Implied vol 154.5% Delta -0.201 ≈20% ITM Gamma 0.082 Theta -0.08 Vega 0.006 Open interest 139 OI effective date Sep 3, 2026 Model this put
158	358	145.5%	0.759	$2.30	$2.45	$2.35	$0.53	$0.50	$0.60	-0.247	151.8%	2.1k	71
Call · $15.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.506 UTC Last $2.35 Breakeven $17.85 Implied vol 145.5% Delta 0.759 ≈76% ITM Gamma 0.096 Theta -0.085 Vega 0.007 Open interest 158 OI effective date Sep 3, 2026 Model this call Put · $15.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.593 UTC Last $0.53 Breakeven $14.97 Implied vol 151.8% Delta -0.247 ≈25% ITM Gamma 0.094 Theta -0.089 Vega 0.007 Open interest 71 OI effective date Sep 3, 2026 Model this put
3.2k	1.9k	140%	0.708	$1.90	$2.10	$2.05	$0.70	$0.65	$0.75	-0.3	149.1%	1.5k	93
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.715 UTC Last $2.05 Breakeven $18.05 Implied vol 140% Delta 0.708 ≈71% ITM Gamma 0.11 Theta -0.09 Vega 0.008 Open interest 3.2k OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.937 UTC Last $0.70 Breakeven $15.30 Implied vol 149.1% Delta -0.3 ≈30% ITM Gamma 0.105 Theta -0.096 Vega 0.008 Open interest 93 OI effective date Sep 3, 2026 Model this put
473	835	155.7%	0.64	$1.65	$2.00	$1.65	$0.91	$0.90	$1.00	-0.36	155.1%	233	25
Call · $16.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.461 UTC Last $1.65 Breakeven $18.15 Implied vol 155.7% Delta 0.64 ≈64% ITM Gamma 0.108 Theta -0.109 Vega 0.008 Open interest 473 OI effective date Sep 3, 2026 Model this call Put · $16.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.91 Breakeven $15.59 Implied vol 155.1% Delta -0.36 ≈36% ITM Gamma 0.108 Theta -0.107 Vega 0.008 Open interest 25 OI effective date Sep 3, 2026 Model this put
589	1.7k	151.8%	0.582	$1.50	$1.55	$1.55	$1.18	$1.10	$1.15	-0.418	148.4%	764	81
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.524 UTC Last $1.55 Breakeven $18.55 Implied vol 151.8% Delta 0.582 ≈58% ITM Gamma 0.116 Theta -0.111 Vega 0.009 Open interest 589 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.955 UTC Last $1.18 Breakeven $15.82 Implied vol 148.4% Delta -0.418 ≈42% ITM Gamma 0.118 Theta -0.107 Vega 0.009 Open interest 81 OI effective date Sep 3, 2026 Model this put
Underlying $17.36
121	388	144.8%	0.521	$1.15	$1.30	$1.28	$1.45	$1.40	$1.50	-0.475	155.6%	29	—
Call · $17.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $1.28 Breakeven $18.78 Implied vol 144.8% Delta 0.521 ≈52% ITM Gamma 0.124 Theta -0.108 Vega 0.009 Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $1.45 Breakeven $16.05 Implied vol 155.6% Delta -0.475 ≈48% ITM Gamma 0.115 Theta -0.114 Vega 0.009 Open interest — OI effective date — Model this put
310	1.1k	148.6%	0.464	$1.00	$1.10	$1.07	$1.87	$1.40	$2.00	-0.535	150.9%	55	32
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.503 UTC Last $1.07 Breakeven $19.07 Implied vol 148.6% Delta 0.464 ≈46% ITM Gamma 0.12 Theta -0.11 Vega 0.009 Open interest 310 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.441 UTC Last $1.87 Breakeven $16.13 Implied vol 150.9% Delta -0.535 ≈53% ITM Gamma 0.118 Theta -0.11 Vega 0.009 Open interest 32 OI effective date Sep 3, 2026 Model this put
456	529	152.2%	0.411	$0.85	$0.95	$0.93	—	$2.00	$2.70	-0.555	188.9%	—	—
Call · $18.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.071 UTC Last $0.93 Breakeven $19.43 Implied vol 152.2% Delta 0.411 ≈41% ITM Gamma 0.115 Theta -0.11 Vega 0.009 Open interest 456 OI effective date Sep 3, 2026 Model this call Put · $18.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.985 UTC Last — Breakeven — Implied vol 188.9% Delta -0.555 ≈56% ITM Gamma 0.094 Theta -0.137 Vega 0.009 Open interest — OI effective date — Model this put
356	2.2k	152.9%	0.36	$0.70	$0.80	$0.75	$2.35	$2.35	$2.60	-0.626	164.4%	64	51
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.75 Breakeven $19.75 Implied vol 152.9% Delta 0.36 ≈36% ITM Gamma 0.11 Theta -0.107 Vega 0.008 Open interest 356 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.985 UTC Last $2.35 Breakeven $16.65 Implied vol 164.4% Delta -0.626 ≈63% ITM Gamma 0.104 Theta -0.114 Vega 0.008 Open interest 51 OI effective date Sep 3, 2026 Model this put
12	164	150.8%	0.308	$0.55	$0.65	$0.60	—	$2.15	$3.50	-0.673	163%	—	—
Call · $19.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $0.60 Breakeven $20.10 Implied vol 150.8% Delta 0.308 ≈31% ITM Gamma 0.105 Theta -0.099 Vega 0.008 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $19.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.462 UTC Last — Breakeven — Implied vol 163% Delta -0.673 ≈67% ITM Gamma 0.099 Theta -0.108 Vega 0.008 Open interest — OI effective date — Model this put
325	1.4k	152.4%	0.266	$0.45	$0.55	$0.51	$3.50	$2.55	$4.00	-0.702	171.9%	23	57
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.323 UTC Last $0.51 Breakeven $20.51 Implied vol 152.4% Delta 0.266 ≈27% ITM Gamma 0.097 Theta -0.093 Vega 0.007 Open interest 325 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.462 UTC Last $3.50 Breakeven $16.50 Implied vol 171.9% Delta -0.702 ≈70% ITM Gamma 0.091 Theta -0.109 Vega 0.008 Open interest 57 OI effective date Sep 3, 2026 Model this put
47	193	—	—	$0.30	$0.50	$0.41	—	$2.90	$4.40	-0.744	169.2%	—	—
Call · $20.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.41 Breakeven $20.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $20.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.238 UTC Last — Breakeven — Implied vol 169.2% Delta -0.744 ≈74% ITM Gamma 0.086 Theta -0.099 Vega 0.007 Open interest — OI effective date — Model this put
51	330	—	—	$0.30	$0.40	$0.35	$4.28	$3.40	$4.80	—	—	21	41
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.937 UTC Last $0.35 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.059 UTC Last $4.28 Breakeven $16.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
—	40	—	—	$0.20	$0.35	$0.22	$4.81	$3.80	$5.10	—	—	2	—
Call · $21.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.866 UTC Last $0.22 Breakeven $21.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.414 UTC Last $4.81 Breakeven $16.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
256	134	—	—	$0.20	$0.25	$0.24	$8.34	$4.60	$5.70	—	—	1	12
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.024 UTC Last $0.24 Breakeven $22.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.754 UTC Last $8.34 Breakeven $13.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.05	$0.25	—	$8.11	$4.80	$6.20	—	—	1	1
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.754 UTC Last $8.11 Breakeven $14.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
21	19	—	—	$0.10	$0.20	$0.14	$6.20	$5.40	$6.10	—	—	4	3
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.439 UTC Last $0.14 Breakeven $23.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.598 UTC Last $6.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	75	—	—	$0.05	$0.25	$0.29	$10.00	$5.70	$7.10	—	—	4	2
Call · $23.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.109 UTC Last $0.29 Breakeven $23.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.146 UTC Last $10.00 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
19	3	—	—	$0.05	$0.45	$0.02	$10.58	$6.10	$7.50	—	—	2	4
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.429 UTC Last $0.02 Breakeven $24.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.870 UTC Last $10.58 Breakeven $13.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$0.00	$0.35	$0.02	$7.50	$6.60	$8.00	—	—	4	2
Call · $24.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.328 UTC Last $0.02 Breakeven $24.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $7.50 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
437	19	—	—	$0.00	$0.15	$0.10	$11.50	$7.00	$8.40	—	—	1	31
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 437 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.871 UTC Last $11.50 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—	$11.95	$7.60	$9.00	—	—	2	2
Call · $25.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.658 UTC Last $11.95 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—	$12.45	$8.00	$9.40	—	—	4	1
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.873 UTC Last $12.45 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
22	5	—	—	$0.00	$0.55	$0.08	$10.60	$9.20	$10.40	—	—	1	6
Call · $27 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.988 UTC Last $0.08 Breakeven $27.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $10.60 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$0.00	$0.05	$0.05	$14.79	$10.20	$11.40	—	—	1	—
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 15:02:18.241 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.874 UTC Last $14.79 Breakeven $13.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.05	$0.10	$13.93	$11.00	$12.40	—	—	81	—
Call · $29 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 15:02:18.241 UTC Last $0.10 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.874 UTC Last $13.93 Breakeven $15.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.05	$0.05	—	$12.00	$13.40	—	—	—	—
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.710 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put