SOCL · Global X Social Media ETF ETF

Alerts for SOCL

$45.15 +0.20 (+0.45%) At close · Sep 4

Options Chain

Underlying $45.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Jun 3, 2026–Jun 8, 2026; 50 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.15 below spot

ATM implied vol

28.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.30	$16.30	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.30	—		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.997	$3.90	$6.50	—		—	$0.00	$1.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.340 UTC Last — Breakeven — Implied vol 23.7% Delta 0.997 ≈100% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$1.95	$3.95		—	$0.00	$1.40	—	—	—	—
Call · $45 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:52.340 UTC Last $3.95 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.15
—	—	—	—	$0.00	$0.50	—		—	$1.70	$4.20	-0.866	28.1%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.601 UTC Last — Breakeven — Implied vol 28.1% Delta -0.866 ≈87% ITM Gamma 0.091 Theta -0.016 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.65	$5.20	-0.897	33%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.632 UTC Last — Breakeven — Implied vol 33% Delta -0.897 ≈90% ITM Gamma 0.064 Theta -0.015 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.70	$6.20	-0.899	40.7%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.310 UTC Last — Breakeven — Implied vol 40.7% Delta -0.899 ≈90% ITM Gamma 0.051 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.70	$7.20	-0.909	46.5%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.486 UTC Last — Breakeven — Implied vol 46.5% Delta -0.909 ≈91% ITM Gamma 0.042 Theta -0.02 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.70	$8.20	-0.916	52%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:36.886 UTC Last — Breakeven — Implied vol 52% Delta -0.916 ≈92% ITM Gamma 0.035 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.00	$8.50	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.70	$10.20	-0.927	62.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.359 UTC Last — Breakeven — Implied vol 62.4% Delta -0.927 ≈93% ITM Gamma 0.026 Theta -0.023 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$8.70	$11.20	-0.931	67.3%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.273 UTC Last — Breakeven — Implied vol 67.3% Delta -0.931 ≈93% ITM Gamma 0.023 Theta -0.024 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.70	$12.10	-0.948	67.1%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.103 UTC Last — Breakeven — Implied vol 67.1% Delta -0.948 ≈95% ITM Gamma 0.019 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.70	$12.70	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$11.70	$13.70	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$12.70	$14.70	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$13.70	$15.70	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$14.70	$16.70	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$15.70	$17.70	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$16.70	$18.70	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$17.70	$19.70	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$18.70	$20.70	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:36.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$19.70	$21.70	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$20.60	$23.20	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$21.60	$24.20	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$22.30	$23.60	$26.20	—	—	2	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:58:03.790 UTC Last $22.30 Breakeven $47.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 3, 2026–Jun 8, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.