SOFX · Defiance Daily Target 2x Long Sofi ETF ETF

Alerts for SOFX

$9.54 -0.31 (-3.19%) At close · Sep 4

Options Chain

Underlying $9.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 80 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 4, 2026; 8 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

6,640

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.46 above spot

ATM implied vol

100.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$8.10	$9.00	$8.90		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:54.221 UTC Last $8.90 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:31.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	16	—	—	$7.10	$7.70	$7.70		—	$0.00	$0.10	—	—	—	—
Call · $2 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:55.274 UTC Last $7.70 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:38:01.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.10	$7.00	$7.81		—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:54.216 UTC Last $7.81 Breakeven $10.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$5.10	$5.90	$5.47		$0.30	$0.00	$0.10	—	—	1	1
Call · $4 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:54.206 UTC Last $5.47 Breakeven $9.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:38:59.059 UTC Last $0.30 Breakeven $3.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$4.10	$4.80	$4.90		$0.03	$0.00	$0.35	—	—	4	74
Call · $5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:56.687 UTC Last $4.90 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this put
101	22	—	—	$3.20	$3.70	$4.58		$0.15	$0.00	$0.35	—	—	1	69
Call · $6 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.492 UTC Last $4.58 Breakeven $10.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.633 UTC Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this put
149	8	—	—	$2.20	$3.00	$1.45		$0.10	$0.00	$0.15	—	—	10	56
Call · $7 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:54.171 UTC Last $1.45 Breakeven $8.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 16:36:19.851 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this put
271	1	136.1%	0.789	$1.50	$2.05	$1.80		$0.18	$0.10	$0.20	-0.155	99.8%	20	383
Call · $8 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.205 UTC Last $1.80 Breakeven $9.80 Implied vol 136.1% Delta 0.789 ≈79% ITM Gamma 0.124 Theta -0.029 Vega 0.005 Open interest 271 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.861 UTC Last $0.18 Breakeven $7.82 Implied vol 99.8% Delta -0.155 ≈15% ITM Gamma 0.139 Theta -0.017 Vega 0.004 Open interest 383 OI effective date Sep 3, 2026 Model this put
145	15	96.6%	0.645	$0.70	$1.10	$1.20		$0.41	$0.35	$0.45	-0.35	90.5%	49	702
Call · $9 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.476 UTC Last $1.20 Breakeven $10.20 Implied vol 96.6% Delta 0.645 ≈65% ITM Gamma 0.225 Theta -0.026 Vega 0.006 Open interest 145 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.754 UTC Last $0.41 Breakeven $8.59 Implied vol 90.5% Delta -0.35 ≈35% ITM Gamma 0.239 Theta -0.024 Vega 0.006 Open interest 702 OI effective date Sep 3, 2026 Model this put
Underlying $9.54
639	2	101.4%	0.417	$0.40	$0.55	$0.52		$1.13	$0.85	$1.15	-0.586	99.5%	11	307
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.129 UTC Last $0.52 Breakeven $10.52 Implied vol 101.4% Delta 0.417 ≈42% ITM Gamma 0.225 Theta -0.029 Vega 0.007 Open interest 639 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.284 UTC Last $1.13 Breakeven $8.87 Implied vol 99.5% Delta -0.586 ≈59% ITM Gamma 0.229 Theta -0.027 Vega 0.007 Open interest 307 OI effective date Sep 3, 2026 Model this put
310	22	107.6%	0.25	$0.15	$0.35	$0.20		$1.85	$1.35	$2.05	-0.798	90.7%	31	56
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.284 UTC Last $0.20 Breakeven $11.20 Implied vol 107.6% Delta 0.25 ≈25% ITM Gamma 0.172 Theta -0.025 Vega 0.005 Open interest 310 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $1.85 Breakeven $9.15 Implied vol 90.7% Delta -0.798 ≈80% ITM Gamma 0.181 Theta -0.017 Vega 0.005 Open interest 56 OI effective date Sep 3, 2026 Model this put
875	50	111.1%	0.14	$0.10	$0.15	$0.11		$2.67	$2.45	$2.90	-0.85	114.8%	3	47
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:57.918 UTC Last $0.11 Breakeven $12.11 Implied vol 111.1% Delta 0.14 ≈14% ITM Gamma 0.117 Theta -0.018 Vega 0.004 Open interest 875 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $2.67 Breakeven $9.33 Implied vol 114.8% Delta -0.85 ≈85% ITM Gamma 0.118 Theta -0.018 Vega 0.004 Open interest 47 OI effective date Sep 3, 2026 Model this put
541	3	—	—	$0.00	$0.40	$0.15		$4.60	$3.40	$4.00	—	—	10	50
Call · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.476 UTC Last $0.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 541 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.848 UTC Last $4.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
433	14	—	—	$0.05	$0.10	$0.07		$5.01	$4.10	$4.90	—	—	5	16
Call · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:53.078 UTC Last $0.07 Breakeven $14.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 433 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $5.01 Breakeven $8.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
168	5	—	—	$0.00	$0.05	$0.05		$4.62	$5.40	$5.70	—	—	1	74
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 17:59:55.177 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.708 UTC Last $4.62 Breakeven $10.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this put
135	1	—	—	$0.00	$0.40	$0.17		$6.40	$6.20	$6.80	—	—	10	12
Call · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.020 UTC Last $0.17 Breakeven $16.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:16.528 UTC Last $6.40 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
50	1	—	—	$0.00	$0.10	$0.05		$7.20	$7.30	$7.90	—	—	1	4
Call · $17 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 17:27:22.070 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:54.372 UTC Last $7.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
26	2	—	—	$0.00	$0.35	$0.70		$8.17	$8.00	$8.90	—	—	1	5
Call · $18 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:52.378 UTC Last $0.70 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:54.220 UTC Last $8.17 Breakeven $9.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
39	1	—	—	$0.00	$0.10	$0.10		$9.15	$9.20	$9.80	—	—	10	42
Call · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:30:38.349 UTC Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:58:13.742 UTC Last $9.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
131	41	—	—	$0.00	$0.40	$0.05		$10.35	$10.00	$10.90	—	—	2	50
Call · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.227 UTC Last $10.35 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
1	5	—	—	$0.00	$0.35	$0.20		$11.10	$11.10	$11.90	—	—	3	11
Call · $21 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:52.378 UTC Last $0.20 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.343 UTC Last $11.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
89	3	—	—	$0.00	$0.35	$0.05		$13.70	$12.20	$12.90	—	—	1	8
Call · $22 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:52.378 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.912 UTC Last $13.70 Breakeven $8.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.35	$2.42		$13.20	$13.10	$13.90	—	—	1	3
Call · $23 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $2.42 Breakeven $25.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:49.839 UTC Last $13.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
15	3	—	—	$0.00	$0.35	$0.17		$13.70	$14.10	$14.90	—	—	1	5
Call · $24 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.17 Breakeven $24.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.254 UTC Last $13.70 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
184	1	—	—	$0.00	$0.35	$0.05		$16.27	$15.00	$15.90	—	—	1	38
Call · $25 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:54.259 UTC Last $16.27 Breakeven $8.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$0.00	$0.35	$0.08		$16.58	$16.00	$16.90	—	—	55	25
Call · $26 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $0.08 Breakeven $26.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:54.260 UTC Last $16.58 Breakeven $9.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.35	$0.02		$17.39	$17.10	$17.90	—	—	1	—
Call · $27 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $0.02 Breakeven $27.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:54.261 UTC Last $17.39 Breakeven $9.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	10	—	—	$0.00	$0.35	$0.11		$18.00	$18.10	$18.90	—	—	1	2
Call · $28 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $0.11 Breakeven $28.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:54.262 UTC Last $18.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
8	3	—	—	$0.00	$0.35	$0.28		$14.52	$19.10	$19.90	—	—	5	5
Call · $29 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:52.382 UTC Last $0.28 Breakeven $29.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:54.263 UTC Last $14.52 Breakeven $14.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
56	1	—	—	$0.00	$0.35	$0.05		$19.58	$20.10	$20.90	—	—	8	26
Call · $30 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.264 UTC Last $19.58 Breakeven $10.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		$23.95	$21.00	$21.90	—	—	1	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:54.266 UTC Last $23.95 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$2.20		$24.13	$22.10	$22.90	—	—	3	—
Call · $32 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $2.20 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:53.786 UTC Last $24.13 Breakeven $7.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.35	$1.30		$23.10	$23.10	$23.90	—	—	1	3
Call · $33 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $1.30 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:54.267 UTC Last $23.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.35	$1.01		—	$24.10	$24.90	—	—	—	—
Call · $34 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $1.01 Breakeven $35.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	25	—	—	$0.00	$0.35	$0.05		$22.90	$25.20	$25.90	—	—	1	15
Call · $35 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:59.295 UTC Last $22.90 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
32	3	—	—	$0.00	$0.35	$0.22		$27.10	$26.30	$26.90	—	—	1	—
Call · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.22 Breakeven $36.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:55.859 UTC Last $27.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.18		$25.49	$27.00	$27.90	—	—	1	—
Call · $37 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $0.18 Breakeven $37.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:54.269 UTC Last $25.49 Breakeven $11.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$28.30	$28.90	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.35	$2.25		—	$29.10	$29.90	—	—	—	—
Call · $39 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:52.380 UTC Last $2.25 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	1	—	—	$0.00	$0.35	$0.18		$28.10	$30.10	$30.90	—	—	1	13
Call · $40 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.379 UTC Last $0.18 Breakeven $40.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:54.272 UTC Last $28.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.