SOLC ETF

Alerts for SOLC

$20.49 -0.71 (-3.36%) At close · Sep 4

Options Chain

Underlying $20.49 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

65.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.20	$11.60	—		—	$0.00	$1.20	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$10.60	—		—	$0.00	$1.20	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.60	—		—	$0.00	$1.20	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.60	—		—	$0.00	$1.20	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.60	—		—	$0.00	$1.20	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.60	—		—	$0.00	$1.20	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.60	—		—	$0.00	$1.20	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.3%	0.959	$2.40	$4.70	—		—	$0.00	$1.25	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.063 UTC Last — Breakeven — Implied vol 64.3% Delta 0.959 ≈96% ITM Gamma 0.039 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.2%	0.897	$1.45	$3.80	—		—	$0.00	$1.30	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.064 UTC Last — Breakeven — Implied vol 62.2% Delta 0.897 ≈90% ITM Gamma 0.081 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.7%	0.789	$0.65	$2.90	—		—	$0.00	$1.45	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:36.967 UTC Last — Breakeven — Implied vol 58.7% Delta 0.789 ≈79% ITM Gamma 0.138 Theta -0.029 Vega 0.01 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.80	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $20.49
—	—	—	—	$0.00	$1.75	—		—	$0.05	$2.35	-0.56	65.3%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.693 UTC Last — Breakeven — Implied vol 65.3% Delta -0.56 ≈56% ITM Gamma 0.17 Theta -0.04 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.75	$3.10	-0.7	69.1%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.008 UTC Last — Breakeven — Implied vol 69.1% Delta -0.7 ≈70% ITM Gamma 0.142 Theta -0.037 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.65	$4.00	-0.776	79.5%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:04.391 UTC Last — Breakeven — Implied vol 79.5% Delta -0.776 ≈78% ITM Gamma 0.106 Theta -0.037 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.55	$4.90	-0.838	85.3%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.709 UTC Last — Breakeven — Implied vol 85.3% Delta -0.838 ≈84% ITM Gamma 0.081 Theta -0.032 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.50	$5.90	-0.864	96.3%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.500 UTC Last — Breakeven — Implied vol 96.3% Delta -0.864 ≈86% ITM Gamma 0.064 Theta -0.032 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.50	$6.80	-0.895	101.9%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.198 UTC Last — Breakeven — Implied vol 101.9% Delta -0.895 ≈89% ITM Gamma 0.05 Theta -0.028 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.40	$7.80	-0.922	104.6%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.045 UTC Last — Breakeven — Implied vol 104.6% Delta -0.922 ≈92% ITM Gamma 0.039 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.40	$8.80	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:39.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.40	$9.80	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.40	$10.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$9.40	$11.80	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$10.40	$12.80	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$11.40	$13.80	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$12.40	$14.80	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:24.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$13.40	$15.80	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$14.40	$16.80	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:14.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$15.40	$17.80	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$16.40	$18.80	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings.