SOXY · Yieldmax Target 12 Semiconductor Option Income ETF ETF

Alerts for SOXY

$89.30 +3.01 (+3.49%) At close · Sep 4

Options Chain

Underlying $89.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 86 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 66 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$0.70 above spot

ATM implied vol

30.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$52.00	$56.10	—		—	$0.00	$1.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:36.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.10	$51.10	—		—	$0.00	$1.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.10	$46.10	—		—	$0.00	$1.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.10	$41.00	—		—	$0.00	$1.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.10	$36.10	—		—	$0.00	$1.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.10	$35.10	—		—	$0.00	$1.80	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.10	$34.00	—		—	$0.00	$1.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.10	$33.10	—		—	$0.00	$1.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.10	$32.10	—		$4.00	$0.00	$1.80	—	—	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:11.265 UTC Last $4.00 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$27.10	$31.00	—		—	$0.00	$1.80	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.10	$30.00	—		—	$0.00	$1.80	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$29.00	—		—	$0.00	$1.80	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$28.00	—		$6.50	$0.00	$1.80	—	—	3	3
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:10.888 UTC Last $6.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.10	$27.00	—		—	$0.00	$1.80	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$22.10	$26.10	$5.45		—	$0.00	$1.80	—	—	—	—
Call · $65 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:56:41.470 UTC Last $5.45 Breakeven $70.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.10	$25.10	—		—	$0.00	$1.80	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.10	$24.10	—		—	$0.00	$1.80	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$19.10	$23.10	$46.43		—	$0.00	$1.80	—	—	—	—
Call · $68 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:56:41.470 UTC Last $46.43 Breakeven $114.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.10	$22.10	—		—	$0.00	$1.80	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$17.10	$21.10	$2.20		—	$0.00	$1.80	—	—	—	—
Call · $70 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:56:41.470 UTC Last $2.20 Breakeven $72.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$16.10	$20.20	$35.70		—	$0.00	$1.80	—	—	—	—
Call · $71 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:54.024 UTC Last $35.70 Breakeven $106.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.10	$19.10	$26.22		—	$0.00	$1.80	—	—	—	—
Call · $72 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:41.470 UTC Last $26.22 Breakeven $98.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$18.10	—		—	$0.00	$1.80	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$17.10	—		$5.40	$0.00	$1.80	—	—	1	1
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:08.582 UTC Last $5.40 Breakeven $68.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.20	$16.10	—		$0.10	$0.10	$0.25	-0.044	58.4%	1	2
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:39.503 UTC Last $0.10 Breakeven $74.90 Implied vol 58.4% Delta -0.044 ≈4% ITM Gamma 0.01 Theta -0.036 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.30	$11.30	—		—	$0.00	$1.95	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	27.3%	0.853	$2.90	$6.60	$9.30		$1.10	$0.00	$2.30	—	—	1	2
Call · $85 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:06.984 UTC Last $9.30 Breakeven $94.30 Implied vol 27.3% Delta 0.853 ≈85% ITM Gamma 0.052 Theta -0.05 Vega 0.037 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.437 UTC Last $1.10 Breakeven $83.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $89.30
1	2	25.9%	0.454	$1.00	$1.80	$1.50		$5.40	$1.10	$4.10	-0.528	35.4%	1	2
Call · $90 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:52.722 UTC Last $1.50 Breakeven $91.50 Implied vol 25.9% Delta 0.454 ≈45% ITM Gamma 0.095 Theta -0.073 Vega 0.064 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.104 UTC Last $5.40 Breakeven $84.60 Implied vol 35.4% Delta -0.528 ≈53% ITM Gamma 0.069 Theta -0.09 Vega 0.064 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	3	—	—	$0.00	$0.90	$0.50		$5.10	$4.30	$7.90	-0.824	34.7%	1	3
Call · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:41.466 UTC Last $0.50 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:08.172 UTC Last $5.10 Breakeven $89.90 Implied vol 34.7% Delta -0.824 ≈82% ITM Gamma 0.046 Theta -0.053 Vega 0.042 Open interest 3 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$1.80	$1.35		$6.03	$9.00	$13.00	-0.886	49.3%	1	—
Call · $100 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:07.417 UTC Last $1.35 Breakeven $101.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:10.527 UTC Last $6.03 Breakeven $93.97 Implied vol 49.3% Delta -0.886 ≈89% ITM Gamma 0.024 Theta -0.055 Vega 0.031 Open interest — OI effective date — Model this put
38	1	—	—	$0.00	$0.30	$0.05		—	$14.00	$17.90	-0.914	62.3%	—	—
Call · $105 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:30:01.687 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.006 UTC Last — Breakeven — Implied vol 62.3% Delta -0.914 ≈91% ITM Gamma 0.016 Theta -0.056 Vega 0.025 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.80	$0.05		—	$18.90	$22.90	-0.932	73.3%	—	—
Call · $110 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:09.698 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.996 UTC Last — Breakeven — Implied vol 73.3% Delta -0.932 ≈93% ITM Gamma 0.011 Theta -0.054 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$24.00	$27.90	-0.933	87.9%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:57:30.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.729 UTC Last — Breakeven — Implied vol 87.9% Delta -0.933 ≈93% ITM Gamma 0.009 Theta -0.066 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$28.90	$32.90	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$1.80	$0.05		—	$33.90	$37.90	—	—	—	—
Call · $125 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:11.865 UTC Last $0.05 Breakeven $125.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$38.90	$42.90	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$43.90	$47.90	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$49.00	$52.90	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$54.00	$57.90	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$58.90	$62.90	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 17:27:22.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$64.00	$67.90	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 16:44:38.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$69.00	$72.90	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 17:27:22.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$73.90	$77.90	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 14:00:54.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 66 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.