SPBC · Simplify US Equity PLUS Bitcoin Strategy ETF ETF

Alerts for SPBC

$50.27 -0.37 (-0.74%) At close · Sep 4

Options Chain

Underlying $50.27 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	53.7%	0.946	$6.50	$8.40	—		—	$0.00	$0.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.049 UTC Last — Breakeven — Implied vol 53.7% Delta 0.946 ≈95% ITM Gamma 0.022 Theta -0.026 Vega 0.01 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.3%	0.94	$5.50	$7.40	—		—	$0.00	$0.85	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.897 UTC Last — Breakeven — Implied vol 47.3% Delta 0.94 ≈94% ITM Gamma 0.027 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.932	$4.50	$6.40	—		—	$0.00	$0.85	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.783 UTC Last — Breakeven — Implied vol 40.9% Delta 0.932 ≈93% ITM Gamma 0.034 Theta -0.024 Vega 0.012 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.4%	0.922	$3.50	$5.40	—		—	$0.00	$0.85	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.633 UTC Last — Breakeven — Implied vol 34.4% Delta 0.922 ≈92% ITM Gamma 0.045 Theta -0.023 Vega 0.014 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.92	$2.45	$4.40	—		—	$0.00	$0.85	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.528 UTC Last — Breakeven — Implied vol 26.3% Delta 0.92 ≈92% ITM Gamma 0.059 Theta -0.019 Vega 0.014 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.885	$1.50	$3.40	—		—	$0.00	$0.90	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.410 UTC Last — Breakeven — Implied vol 21.3% Delta 0.885 ≈89% ITM Gamma 0.096 Theta -0.019 Vega 0.018 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.5%	0.826	$0.60	$2.35	—		—	$0.00	$1.00	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.310 UTC Last — Breakeven — Implied vol 15.5% Delta 0.826 ≈83% ITM Gamma 0.175 Theta -0.019 Vega 0.024 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $50.27
—	—	—	—	$0.00	$1.05	—		—	$0.00	$1.80	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.80	$2.75	-0.853	16.2%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.382 UTC Last — Breakeven — Implied vol 16.2% Delta -0.853 ≈85% ITM Gamma 0.15 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.75	$3.80	-0.885	22.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.484 UTC Last — Breakeven — Implied vol 22.3% Delta -0.885 ≈89% ITM Gamma 0.091 Theta -0.011 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.