SPCU · Defiance Daily Target 2X Long SPCX ETF ETF

Alerts for SPCU

$13.17 -0.35 (-2.59%) At close · Sep 4

Options Chain

Underlying $13.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 78 contracts · mixed daily-bar sessions · Jun 18, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.52

Call-heavy positioning

Open interest

1,738

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$1.17 below spot

ATM implied vol

98.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d Jul 16 313d Aug 20 348d Sep 17 376d Dec 17 467d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.80	$12.90	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:51.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$10.80	$11.80	$11.45		—	$0.00	$0.15	—	—	—	—
Call · $2 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $11.45 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$10.90	—		—	$0.00	$0.15	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$9.90	—		$0.63	$0.00	$0.15	—	—	4	4
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.63 Breakeven $3.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.80	$8.90	—		$0.05	$0.00	$0.30	—	—	2	10
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.80	$7.90	—		$0.15	$0.00	$0.60	—	—	1	16
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$5.80	$6.90	$3.60		$0.30	$0.00	$0.60	—	—	1	8
Call · $7 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $3.60 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
42	30	—	—	$4.80	$5.90	$4.10		$0.06	$0.00	$0.60	—	—	33	38
Call · $8 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $4.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.06 Breakeven $7.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
21	3	—	—	$3.80	$4.90	$3.65		$0.11	$0.00	$0.15	—	—	1	29
Call · $9 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:52.815 UTC Last $3.65 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.11 Breakeven $8.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
31	1	126.7%	0.899	$2.90	$3.80	$3.60		$0.21	$0.10	$0.25	-0.103	128.5%	11	65
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.812 UTC Last $3.60 Breakeven $13.60 Implied vol 126.7% Delta 0.899 ≈90% ITM Gamma 0.056 Theta -0.022 Vega 0.004 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.21 Breakeven $9.79 Implied vol 128.5% Delta -0.103 ≈10% ITM Gamma 0.056 Theta -0.022 Vega 0.005 Open interest 65 OI effective date Sep 3, 2026 Model this put
55	1	122.3%	0.816	$2.15	$2.90	$2.52		$0.45	$0.05	$0.45	-0.161	108%	1	105
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $2.52 Breakeven $13.52 Implied vol 122.3% Delta 0.816 ≈82% ITM Gamma 0.088 Theta -0.032 Vega 0.007 Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.45 Breakeven $10.55 Implied vol 108% Delta -0.161 ≈16% ITM Gamma 0.091 Theta -0.025 Vega 0.006 Open interest 105 OI effective date Sep 3, 2026 Model this put
105	5	108.5%	0.713	$1.40	$2.05	$1.85		$0.45	$0.35	$0.55	-0.273	97.8%	3	100
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $1.85 Breakeven $13.85 Implied vol 108.5% Delta 0.713 ≈71% ITM Gamma 0.126 Theta -0.036 Vega 0.009 Open interest 105 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.45 Breakeven $11.55 Implied vol 97.8% Delta -0.273 ≈27% ITM Gamma 0.137 Theta -0.031 Vega 0.008 Open interest 100 OI effective date Sep 3, 2026 Model this put
120	3	102.1%	0.568	$1.00	$1.20	$1.20		$0.85	$0.40	$1.30	-0.433	95.7%	7	65
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.721 UTC Last $1.20 Breakeven $14.20 Implied vol 102.1% Delta 0.568 ≈57% ITM Gamma 0.155 Theta -0.039 Vega 0.01 Open interest 120 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.85 Breakeven $12.15 Implied vol 95.7% Delta -0.433 ≈43% ITM Gamma 0.165 Theta -0.035 Vega 0.01 Open interest 65 OI effective date Sep 3, 2026 Model this put
Underlying $13.17
312	8	101%	0.414	$0.55	$0.80	$0.85		$1.56	$0.90	$1.90	-0.602	92%	4	27
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.85 Breakeven $14.85 Implied vol 101% Delta 0.414 ≈41% ITM Gamma 0.155 Theta -0.038 Vega 0.01 Open interest 312 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $1.56 Breakeven $12.44 Implied vol 92% Delta -0.602 ≈60% ITM Gamma 0.169 Theta -0.033 Vega 0.01 Open interest 27 OI effective date Sep 3, 2026 Model this put
218	3	113%	0.309	$0.35	$0.65	$0.45		$4.05	$1.60	$2.60	-0.757	87.7%	10	23
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $0.45 Breakeven $15.45 Implied vol 113% Delta 0.309 ≈31% ITM Gamma 0.126 Theta -0.038 Vega 0.009 Open interest 218 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $4.05 Breakeven $10.95 Implied vol 87.7% Delta -0.757 ≈76% ITM Gamma 0.144 Theta -0.025 Vega 0.008 Open interest 23 OI effective date Sep 3, 2026 Model this put
24	5	112.2%	0.21	$0.20	$0.40	$0.38		$3.90	$2.45	$3.50	-0.849	91.7%	1	1
Call · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.38 Breakeven $16.38 Implied vol 112.2% Delta 0.21 ≈21% ITM Gamma 0.103 Theta -0.031 Vega 0.007 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $3.90 Breakeven $12.10 Implied vol 91.7% Delta -0.849 ≈85% ITM Gamma 0.103 Theta -0.019 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$0.00	$0.80	$0.15		$4.10	$3.30	$4.40	-0.947	79.7%	3	17
Call · $17 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.15 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $4.10 Breakeven $12.90 Implied vol 79.7% Delta -0.947 ≈95% ITM Gamma 0.055 Theta -0.007 Vega 0.003 Open interest 17 OI effective date Sep 3, 2026 Model this put
38	5	—	—	$0.00	$0.70	$0.20		$8.68	$4.30	$5.50	—	—	1	1
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $8.68 Breakeven $9.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	10	—	—	$0.00	$0.65	$0.80		$11.06	$5.20	$6.60	—	—	1	1
Call · $19 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.80 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $11.06 Breakeven $7.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
17	20	—	—	$0.05	$0.65	$0.14		$6.87	$6.20	$7.40	—	—	16	24
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.14 Breakeven $20.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $6.87 Breakeven $13.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.65	$0.77		$12.57	$7.20	$8.30	—	—	5	5
Call · $21 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.77 Breakeven $21.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $12.57 Breakeven $8.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.65	$0.37		$9.75	$8.20	$9.30	—	—	1	6
Call · $22 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.37 Breakeven $22.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $9.75 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.60	$1.25		$10.72	$9.30	$10.40	—	—	10	13
Call · $23 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $1.25 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $10.72 Breakeven $12.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.60	$0.01		—	$10.30	$11.30	—	—	—	—
Call · $24 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.01 Breakeven $24.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.60	$0.40		$14.14	$11.10	$12.30	—	—	1	1
Call · $25 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.40 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.767 UTC Last $14.14 Breakeven $10.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.60	—		—	$12.10	$13.40	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	8	—	—	$0.00	$0.60	$3.17		—	$13.10	$14.40	—	—	—	—
Call · $27 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $3.17 Breakeven $30.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	12	—	—	$0.00	$0.60	$3.30		$11.10	$14.10	$15.30	—	—	5	1
Call · $28 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $3.30 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:59.801 UTC Last $11.10 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$0.60	$0.70		—	$15.10	$16.40	—	—	—	—
Call · $29 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.70 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.60	$0.52		$16.70	$16.10	$17.40	—	—	18	34
Call · $30 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.52 Breakeven $30.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.808 UTC Last $16.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.60	—		—	$17.10	$18.30	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$18.10	$19.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$19.10	$20.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$20.10	$21.30	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.60	$1.35		—	$21.10	$22.30	—	—	—	—
Call · $35 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $1.35 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	1	—	—	$0.00	$0.60	$0.65		—	$26.10	$27.30	—	—	—	—
Call · $40 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.65 Breakeven $40.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$31.10	$32.30	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$36.10	$37.30	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$41.10	$42.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 18, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.