SPDW · State Street(R) SPDR(R) Portfolio Developed World ex-US ETF ETF

Alerts for SPDW

$52.31 +0.21 (+0.40%) At close · Sep 4

Options Chain

Underlying $52.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 1, 2026; 28 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$51.00

$1.31 below spot

ATM implied vol

15.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$12.50	—		$0.05	$0.00	$1.35	—	—	1	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:52.665 UTC Last $0.05 Breakeven $40.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$11.50	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$10.50	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.50	—		—	$0.00	$1.35	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.50	—		—	$0.00	$1.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.50	—		$0.40	$0.00	$1.35	—	—	1	1
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:34.973 UTC Last $0.40 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.00	$6.50	—		—	$0.00	$1.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.50	—		—	$0.00	$1.35	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:56:12.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$4.60	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.05	$3.60	—		$1.39	$0.00	$1.40	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.963 UTC Last $1.39 Breakeven $48.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
18	13	15.5%	0.823	$1.20	$1.85	$0.90		$0.50	$0.00	$0.25	—	—	1	3
Call · $51 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.213 UTC Last $0.90 Breakeven $51.90 Implied vol 15.5% Delta 0.823 ≈82% ITM Gamma 0.17 Theta -0.02 Vega 0.026 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:54.645 UTC Last $0.50 Breakeven $50.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$1.90	$1.01		$1.10	$0.00	$1.60	—	—	1	1
Call · $52 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:41.702 UTC Last $1.01 Breakeven $53.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:18.933 UTC Last $1.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $52.31
2	2	—	—	$0.00	$1.50	$0.93		—	$0.00	$2.20	—	—	—	—
Call · $53 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:55.870 UTC Last $0.93 Breakeven $53.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.55	$3.10	-0.799	18.9%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:57.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.987 UTC Last — Breakeven — Implied vol 18.9% Delta -0.799 ≈80% ITM Gamma 0.151 Theta -0.016 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.55	$4.10	-0.84	25.4%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.907 UTC Last — Breakeven — Implied vol 25.4% Delta -0.84 ≈84% ITM Gamma 0.097 Theta -0.019 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.05		—	$2.55	$5.10	-0.864	31.4%	—	—
Call · $56 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:58.719 UTC Last $0.05 Breakeven $56.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.822 UTC Last — Breakeven — Implied vol 31.4% Delta -0.864 ≈86% ITM Gamma 0.07 Theta -0.021 Vega 0.022 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.05		—	$3.50	$6.10	-0.889	35.7%	—	—
Call · $57 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:08.573 UTC Last $0.05 Breakeven $57.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.719 UTC Last — Breakeven — Implied vol 35.7% Delta -0.889 ≈89% ITM Gamma 0.054 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.50	$7.10	-0.9	40.9%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.900 UTC Last — Breakeven — Implied vol 40.9% Delta -0.9 ≈90% ITM Gamma 0.043 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.50	$8.10	-0.908	45.9%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.012 UTC Last — Breakeven — Implied vol 45.9% Delta -0.908 ≈91% ITM Gamma 0.036 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 1, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.