SPEM · State Street(R) SPDR(R) Portfolio Emerging Markets ETF ETF

Alerts for SPEM

$53.41 +0.41 (+0.77%) At close · Sep 4

Options Chain

Underlying $53.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 28 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 4, 2026; 9 unknown

Put / call OI

0.88

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$3.41 below spot

ATM implied vol

36.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$11.70	—		$2.20	$0.00	$1.45	—	—	2	2
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:10.401 UTC Last $2.20 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$8.00	$10.80	$5.76		—	$0.00	$1.45	—	—	—	—
Call · $44 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:55:14.308 UTC Last $5.76 Breakeven $49.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.80	—		$0.35	$0.00	$1.45	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:57:05.463 UTC Last $0.35 Breakeven $44.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$6.00	$8.80	$6.00		$1.21	$0.00	$1.45	—	—	1	1
Call · $46 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:12.289 UTC Last $6.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:57:47.863 UTC Last $1.21 Breakeven $44.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.00	$7.80	—		—	$0.00	$1.45	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.80	—		$0.20	$0.00	$1.45	—	—	1	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:20.790 UTC Last $0.20 Breakeven $47.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.90	$5.80	$2.54		—	$0.00	$1.45	—	—	—	—
Call · $49 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:55:08.575 UTC Last $2.54 Breakeven $51.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	1	—	—	$2.05	$4.80	$2.15		$1.64	$0.00	$1.50	—	—	1	1
Call · $50 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:55:06.809 UTC Last $2.15 Breakeven $52.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:52.413 UTC Last $1.64 Breakeven $48.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	11.3%	0.99	$1.05	$3.90	$1.67		$0.45	$0.00	$1.55	—	—	20	8
Call · $51 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:55:04.928 UTC Last $1.67 Breakeven $52.67 Implied vol 11.3% Delta 0.99 ≈99% ITM Gamma 0.025 Theta -0.006 Vega 0.003 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:16.908 UTC Last $0.45 Breakeven $50.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
1	1	36.5%	0.676	$1.30	$3.20	$2.80		—	$0.00	$1.65	—	—	—	—
Call · $52 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:03.765 UTC Last $2.80 Breakeven $54.80 Implied vol 36.5% Delta 0.676 ≈68% ITM Gamma 0.102 Theta -0.056 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:57.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.55		$6.45	$0.00	$1.80	—	—	22	—
Call · $53 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.056 UTC Last $0.55 Breakeven $53.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:01.298 UTC Last $6.45 Breakeven $46.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $53.41
—	—	—	—	$0.00	$1.65	—		$4.40	$0.00	$2.25	—	—	14	7
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:02.574 UTC Last $4.40 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.50	$0.05		$4.80	$0.40	$3.10	-0.784	19.3%	2	7
Call · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.633 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:55:04.144 UTC Last $4.80 Breakeven $50.20 Implied vol 19.3% Delta -0.784 ≈78% ITM Gamma 0.157 Theta -0.018 Vega 0.028 Open interest 7 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$1.45	$2.00		$5.50	$1.35	$4.20	-0.819	27.2%	4	2
Call · $56 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:03.931 UTC Last $2.00 Breakeven $58.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:55:05.580 UTC Last $5.50 Breakeven $50.50 Implied vol 27.2% Delta -0.819 ≈82% ITM Gamma 0.1 Theta -0.024 Vega 0.026 Open interest 2 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 4, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.