SPEU · State Street(R) SPDR(R) Portfolio Europe ETF ETF

Alerts for SPEU

$56.78 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $56.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Jan 28, 2026–Aug 25, 2026; 23 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$53.00

$3.78 below spot

ATM implied vol

12.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$9.60	—		—	$0.00	$0.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.60	—		—	$0.00	$0.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.60	—		—	$0.00	$0.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.60	—		$1.00	$0.00	$0.80	—	—	2	2
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:30.891 UTC Last $1.00 Breakeven $50.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	2	17.9%	0.996	$4.00	$5.70	$3.78		—	$0.00	$0.80	—	—	—	—
Call · $52 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:30.902 UTC Last $3.78 Breakeven $55.78 Implied vol 17.9% Delta 0.996 ≈100% ITM Gamma 0.006 Theta -0.006 Vega 0.001 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.951	$3.10	$4.70	—		$1.30	$0.00	$0.85	—	—	2	2
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.890 UTC Last — Breakeven — Implied vol 22.8% Delta 0.951 ≈95% ITM Gamma 0.042 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this call Put · $53 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:30.865 UTC Last $1.30 Breakeven $51.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	10	17.7%	0.94	$2.10	$3.70	$3.30		—	$0.00	$0.85	—	—	—	—
Call · $54 In the money Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:59:30.866 UTC Last $3.30 Breakeven $57.30 Implied vol 17.7% Delta 0.94 ≈94% ITM Gamma 0.063 Theta -0.014 Vega 0.013 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14%	0.898	$1.15	$2.70	—		—	$0.00	$0.95	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.807 UTC Last — Breakeven — Implied vol 14% Delta 0.898 ≈90% ITM Gamma 0.119 Theta -0.015 Vega 0.019 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	12.1%	0.749	$0.25	$1.85	$1.60		—	$0.00	$1.05	—	—	—	—
Call · $56 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:30.800 UTC Last $1.60 Breakeven $57.60 Implied vol 12.1% Delta 0.749 ≈75% ITM Gamma 0.245 Theta -0.02 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $56.78
1	1	—	—	$0.00	$1.15	$0.90		—	$0.00	$1.30	—	—	—	—
Call · $57 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:30.791 UTC Last $0.90 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$1.70		—	$0.50	$2.10	-0.794	12.7%	—	—
Call · $58 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:30.801 UTC Last $1.70 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.804 UTC Last — Breakeven — Implied vol 12.7% Delta -0.794 ≈79% ITM Gamma 0.209 Theta -0.01 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.45	$3.10	-0.862	17.8%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.813 UTC Last — Breakeven — Implied vol 17.8% Delta -0.862 ≈86% ITM Gamma 0.116 Theta -0.011 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.45	$4.10	-0.887	23.1%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.888 UTC Last — Breakeven — Implied vol 23.1% Delta -0.887 ≈89% ITM Gamma 0.077 Theta -0.013 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.40	$5.10	-0.915	26.7%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.898 UTC Last — Breakeven — Implied vol 26.7% Delta -0.915 ≈92% ITM Gamma 0.054 Theta -0.012 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.40	$6.10	-0.925	31.3%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol 31.3% Delta -0.925 ≈92% ITM Gamma 0.042 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Aug 25, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.