SPGM · State Street(R) SPDR(R) Portfolio MSCI Global Stock Market ETF ETF

Alerts for SPGM

$88.20 +0.01 (+0.01%) At close · Sep 4

Options Chain

Underlying $88.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 24, 2026–Aug 31, 2026; 36 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$89.00

$0.80 above spot

ATM implied vol

12.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.30	$13.20	—		—	$0.00	$1.70	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$12.20	—		—	$0.00	$1.70	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$11.20	—		—	$0.00	$1.70	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$10.20	—		—	$0.00	$1.70	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$9.20	—		—	$0.00	$1.70	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$8.20	—		—	$0.00	$1.70	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$7.20	—		—	$0.00	$1.75	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	13%	0.98	$2.45	$6.20	$2.75		—	$0.00	$1.75	—	—	—	—
Call · $84 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:09.164 UTC Last $2.75 Breakeven $86.75 Implied vol 13% Delta 0.98 ≈98% ITM Gamma 0.022 Theta -0.012 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.5%	0.935	$1.55	$5.20	—		—	$0.00	$1.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.043 UTC Last — Breakeven — Implied vol 13.5% Delta 0.935 ≈94% ITM Gamma 0.056 Theta -0.019 Vega 0.021 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.858	$0.65	$4.30	—		—	$0.00	$1.90	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.684 UTC Last — Breakeven — Implied vol 13.3% Delta 0.858 ≈86% ITM Gamma 0.102 Theta -0.027 Vega 0.038 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$2.00	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$2.20	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $88.20
—	—	—	—	$0.00	$2.00	—		$1.85	$0.00	$2.80	—	—	1	1
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:57:44.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.090 UTC Last $1.85 Breakeven $87.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.05	$3.80	-0.789	12.3%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.803 UTC Last — Breakeven — Implied vol 12.3% Delta -0.789 ≈79% ITM Gamma 0.141 Theta -0.016 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$1.00	$4.80	-0.84	15.8%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.123 UTC Last — Breakeven — Implied vol 15.8% Delta -0.84 ≈84% ITM Gamma 0.093 Theta -0.017 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.95	$5.70	-0.893	17.2%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:56:12.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.559 UTC Last — Breakeven — Implied vol 17.2% Delta -0.893 ≈89% ITM Gamma 0.064 Theta -0.012 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.95	$6.80	-0.888	22.1%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.663 UTC Last — Breakeven — Implied vol 22.1% Delta -0.888 ≈89% ITM Gamma 0.052 Theta -0.019 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.90	$7.80	-0.908	24.5%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.399 UTC Last — Breakeven — Implied vol 24.5% Delta -0.908 ≈91% ITM Gamma 0.041 Theta -0.017 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$4.90	$8.80	-0.916	27.6%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.021 UTC Last — Breakeven — Implied vol 27.6% Delta -0.916 ≈92% ITM Gamma 0.034 Theta -0.019 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Aug 31, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.